Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-0.35 / -6.96%	4.70	4.79	4.68	4.68	4.70	2.93	1,767,650
7/24/2020	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.14	3.15	2,363,290
7/23/2020	-0.14 / -2.53%	5.54	5.54	5.35	5.40	5.45	3.38	2,090,620
7/22/2020	-0.02 / -0.36%	5.53	5.64	5.41	5.54	5.55	3.46	1,587,310
7/21/2020	-0.02 / -0.36%	5.57	5.62	5.53	5.56	5.57	3.48	932,690
7/20/2020	-0.06 / -1.06%	5.64	5.65	5.55	5.58	5.63	3.49	1,664,870
7/17/2020	+0.01 / +0.18%	5.68	5.70	5.60	5.64	5.65	3.53	1,432,160
7/16/2020	0.00 / 0.00%	5.65	5.65	5.60	5.63	5.62	3.52	967,460
7/15/2020	-0.01 / -0.18%	5.68	5.70	5.59	5.63	5.63	3.52	1,622,110
7/14/2020	-0.04 / -0.70%	5.66	5.69	5.61	5.64	5.65	3.53	1,659,880
7/13/2020	+0.02 / +0.35%	5.68	5.74	5.64	5.68	5.69	3.55	1,760,600
7/10/2020	-0.08 / -1.39%	5.74	5.74	5.62	5.66	5.66	3.54	842,070
7/9/2020	+0.17 / +3.05%	5.57	5.78	5.57	5.74	5.64	3.59	880,760
7/8/2020	-0.03 / -0.54%	5.56	5.63	5.55	5.57	5.58	3.48	1,566,190
7/7/2020	-0.11 / -1.93%	5.71	5.74	5.60	5.60	5.68	3.50	1,403,980
7/6/2020	+0.01 / +0.18%	5.72	5.75	5.66	5.71	5.72	3.57	1,701,490
7/3/2020	+0.03 / +0.53%	5.80	5.90	5.70	5.70	5.79	3.56	2,482,220
7/2/2020	+0.16 / +2.90%	5.57	5.69	5.52	5.67	5.59	3.55	2,884,530
7/1/2020	+0.11 / +2.04%	5.40	5.60	5.34	5.51	5.44	3.45	1,941,850
6/30/2020	-0.08 / -1.46%	5.60	5.63	5.22	5.40	5.49	3.38	2,208,080
6/29/2020	-0.28 / -4.86%	5.70	5.70	5.44	5.48	5.53	3.43	1,150,010
6/26/2020	-0.10 / -1.71%	5.90	5.99	5.76	5.76	5.86	3.60	2,820,700
6/25/2020	-0.13 / -2.17%	5.82	5.90	5.80	5.86	5.86	3.67	2,888,820
6/24/2020	-0.16 / -2.60%	6.15	6.18	5.98	5.99	6.07	3.75	2,540,430
6/23/2020	+0.07 / +1.15%	6.10	6.18	6.07	6.15	6.13	3.85	1,497,770
6/22/2020	+0.14 / +2.36%	5.95	6.19	5.95	6.08	6.09	3.80	2,549,670
6/19/2020	+0.23 / +4.03%	5.76	5.95	5.70	5.94	5.84	3.72	2,688,700
6/18/2020	-0.08 / -1.38%	5.79	5.80	5.67	5.71	5.75	3.57	2,003,600
6/17/2020	-0.02 / -0.34%	5.88	5.88	5.70	5.79	5.82	3.62	1,950,670
6/16/2020	+0.21 / +3.75%	5.70	5.83	5.67	5.81	5.76	3.63	3,137,050

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%