Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.28 / -4.86%	5.70	5.70	5.44	5.48	5.53	3.43	1,150,010
6/26/2020	-0.10 / -1.71%	5.90	5.99	5.76	5.76	5.86	3.60	2,820,700
6/25/2020	-0.13 / -2.17%	5.82	5.90	5.80	5.86	5.86	3.67	2,888,820
6/24/2020	-0.16 / -2.60%	6.15	6.18	5.98	5.99	6.07	3.75	2,540,430
6/23/2020	+0.07 / +1.15%	6.10	6.18	6.07	6.15	6.13	3.85	1,497,770
6/22/2020	+0.14 / +2.36%	5.95	6.19	5.95	6.08	6.09	3.80	2,549,670
6/19/2020	+0.23 / +4.03%	5.76	5.95	5.70	5.94	5.84	3.72	2,688,700
6/18/2020	-0.08 / -1.38%	5.79	5.80	5.67	5.71	5.75	3.57	2,003,600
6/17/2020	-0.02 / -0.34%	5.88	5.88	5.70	5.79	5.82	3.62	1,950,670
6/16/2020	+0.21 / +3.75%	5.70	5.83	5.67	5.81	5.76	3.63	3,137,050
6/15/2020	-0.28 / -4.76%	6.00	6.08	5.60	5.60	5.80	3.50	1,873,870
6/12/2020	-0.32 / -5.16%	5.78	6.10	5.78	5.88	5.91	3.68	2,591,070
6/11/2020	-0.45 / -6.77%	6.66	6.67	6.20	6.20	6.52	3.88	3,419,860
6/10/2020	+0.06 / +0.91%	6.50	6.85	6.29	6.65	6.47	4.16	4,759,940
6/9/2020	-0.06 / -0.90%	6.66	6.80	6.48	6.59	6.60	4.12	4,233,310
6/8/2020	+0.43 / +6.91%	6.23	6.65	6.23	6.65	6.57	4.16	4,022,660
6/5/2020	+0.34 / +5.78%	5.83	6.29	5.78	6.22	6.05	3.89	3,134,550
6/4/2020	+0.03 / +0.51%	5.85	5.90	5.80	5.88	5.86	3.68	1,876,710
6/3/2020	+0.02 / +0.34%	5.83	5.95	5.76	5.85	5.83	3.66	2,557,190
6/2/2020	+0.09 / +1.57%	6.10	6.10	5.81	5.83	5.91	3.65	4,357,170
6/1/2020	+0.37 / +6.89%	5.45	5.74	5.44	5.74	5.57	3.59	3,602,090
5/29/2020	-0.04 / -0.74%	5.40	5.40	5.29	5.37	5.35	3.36	2,465,410
5/28/2020	-0.01 / -0.18%	5.41	5.50	5.41	5.41	5.44	3.38	1,411,490
5/27/2020	-0.13 / -2.34%	5.60	5.60	5.41	5.42	5.51	3.39	1,772,160
5/26/2020	+0.11 / +2.02%	5.56	5.60	5.50	5.55	5.54	3.47	3,426,710
5/25/2020	+0.09 / +1.68%	5.37	5.44	5.35	5.44	5.38	3.40	2,528,420
5/22/2020	-0.06 / -1.11%	5.37	5.43	5.35	5.35	5.39	3.35	1,822,070
5/21/2020	+0.03 / +0.56%	5.35	5.48	5.35	5.41	5.41	3.38	2,022,410
5/20/2020	0.00 / 0.00%	5.35	5.45	5.35	5.38	5.37	3.36	698,900
5/19/2020	-0.05 / -0.92%	5.50	5.53	5.35	5.38	5.47	3.36	1,385,590

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%