Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.09 / +1.57%	6.10	6.10	5.81	5.83	5.91	3.65	4,357,170
6/1/2020	+0.37 / +6.89%	5.45	5.74	5.44	5.74	5.57	3.59	3,602,090
5/29/2020	-0.04 / -0.74%	5.40	5.40	5.29	5.37	5.35	3.36	2,465,410
5/28/2020	-0.01 / -0.18%	5.41	5.50	5.41	5.41	5.44	3.38	1,411,490
5/27/2020	-0.13 / -2.34%	5.60	5.60	5.41	5.42	5.51	3.39	1,772,160
5/26/2020	+0.11 / +2.02%	5.56	5.60	5.50	5.55	5.54	3.47	3,426,710
5/25/2020	+0.09 / +1.68%	5.37	5.44	5.35	5.44	5.38	3.40	2,528,420
5/22/2020	-0.06 / -1.11%	5.37	5.43	5.35	5.35	5.39	3.35	1,822,070
5/21/2020	+0.03 / +0.56%	5.35	5.48	5.35	5.41	5.41	3.38	2,022,410
5/20/2020	0.00 / 0.00%	5.35	5.45	5.35	5.38	5.37	3.36	698,900
5/19/2020	-0.05 / -0.92%	5.50	5.53	5.35	5.38	5.47	3.36	1,385,590
5/18/2020	+0.04 / +0.74%	5.39	5.47	5.30	5.43	5.38	3.40	763,960
5/15/2020	-0.24 / -4.26%	5.60	5.66	5.38	5.39	5.49	3.37	2,271,010
5/14/2020	+0.25 / +4.65%	5.33	5.68	5.32	5.63	5.55	3.52	3,230,450
5/13/2020	+0.18 / +3.46%	5.19	5.42	5.15	5.38	5.27	3.36	2,801,570
5/12/2020	+0.01 / +0.19%	5.20	5.26	5.12	5.20	5.19	3.25	2,759,280
5/11/2020	+0.12 / +2.37%	5.10	5.26	5.10	5.19	5.17	3.25	1,799,320
5/8/2020	-0.05 / -0.98%	5.18	5.25	5.07	5.07	5.18	3.17	2,185,610
5/7/2020	+0.12 / +2.40%	5.00	5.15	4.94	5.12	5.02	3.20	1,580,770
5/6/2020	0.00 / 0.00%	5.08	5.08	4.95	5.00	5.00	3.13	1,335,280
5/5/2020	+0.04 / +0.81%	5.00	5.08	4.90	5.00	4.99	3.13	1,456,520
5/4/2020	+0.32 / +6.90%	4.70	4.96	4.65	4.96	4.94	3.10	4,134,150
4/29/2020	0.00 / 0.00%	4.69	4.74	4.64	4.64	4.69	2.90	1,074,450
4/28/2020	+0.05 / +1.09%	4.59	4.75	4.59	4.64	4.66	2.90	987,630
4/27/2020	+0.08 / +1.77%	4.51	4.62	4.51	4.59	4.57	2.87	983,520
4/24/2020	0.00 / 0.00%	4.51	4.53	4.43	4.51	4.49	2.82	692,230
4/23/2020	-0.06 / -1.31%	4.68	4.68	4.50	4.51	4.56	2.82	686,390
4/22/2020	+0.15 / +3.39%	4.29	4.60	4.25	4.57	4.44	2.86	756,570
4/21/2020	-0.33 / -6.95%	4.52	4.69	4.42	4.42	4.49	2.76	2,539,330
4/20/2020	-0.01 / -0.21%	4.79	4.90	4.72	4.75	4.77	2.97	1,240,470

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%