Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.02 / -0.28%	7.04	7.04	6.98	7.02	7.01	3.84	1,407,610
6/17/2019	0.00 / 0.00%	7.04	7.05	7.01	7.04	7.03	3.85	1,051,120
6/14/2019	0.00 / 0.00%	7.04	7.07	7.02	7.04	7.04	3.85	1,164,480
6/13/2019	-0.04 / -0.56%	7.07	7.08	7.03	7.04	7.04	3.85	1,467,510
6/12/2019	-0.03 / -0.42%	7.12	7.12	7.07	7.08	7.09	3.88	1,200,920
6/11/2019	+0.01 / +0.14%	7.10	7.14	7.07	7.11	7.10	3.89	1,344,490
6/10/2019	-0.05 / -0.70%	7.15	7.17	7.06	7.10	7.12	3.89	1,065,110
6/7/2019	+0.06 / +0.85%	7.11	7.18	7.08	7.15	7.11	3.91	1,387,250
6/6/2019	-0.01 / -0.14%	7.10	7.15	7.00	7.09	7.10	3.88	1,406,280
6/5/2019	0.00 / 0.00%	7.10	7.22	7.10	7.10	7.14	3.89	1,837,990
6/4/2019	0.00 / 0.00%	7.08	7.18	7.05	7.10	7.09	3.89	1,253,240
6/3/2019	-0.27 / -3.66%	7.32	7.34	7.10	7.10	7.21	3.89	1,289,880
5/31/2019	-0.09 / -1.21%	7.46	7.46	7.36	7.37	7.42	4.04	1,350,560
5/30/2019	-0.03 / -0.40%	7.49	7.49	7.45	7.46	7.47	4.08	3,228,234
5/29/2019	-0.01 / -0.13%	7.51	7.52	7.45	7.49	7.48	4.10	1,729,880
5/28/2019	0.00 / 0.00%	7.50	7.55	7.48	7.50	7.50	4.11	1,827,950
5/27/2019	0.00 / 0.00%	7.50	7.53	7.45	7.50	7.49	4.11	1,569,530
5/24/2019	-0.15 / -1.96%	7.65	7.65	7.50	7.50	7.57	4.11	1,327,670
5/23/2019	+0.16 / +2.14%	7.49	7.65	7.45	7.65	7.50	4.19	1,895,330
5/22/2019	0.00 / 0.00%	7.49	7.52	7.48	7.49	7.50	4.10	1,557,000
5/21/2019	-0.09 / -1.19%	7.58	7.60	7.49	7.49	7.54	4.10	1,698,590
5/20/2019	0.00 / 0.00%	7.60	7.60	7.50	7.58	7.55	4.15	2,396,470
5/17/2019	-0.07 / -0.92%	7.69	7.70	7.54	7.58	7.62	4.15	1,981,918
5/16/2019	-0.10 / -1.29%	7.80	7.85	7.65	7.65	7.76	4.19	2,527,660
5/15/2019	+0.23 / +3.06%	7.60	7.78	7.59	7.75	7.67	4.24	4,369,720
5/14/2019	+0.07 / +0.94%	7.39	7.52	7.36	7.52	7.44	4.12	3,065,200
5/13/2019	+0.13 / +1.78%	7.44	7.49	7.39	7.45	7.42	4.08	2,588,220
5/10/2019	+0.02 / +0.27%	7.34	7.38	7.29	7.32	7.33	4.01	1,291,420
5/9/2019	-0.10 / -1.35%	7.31	7.42	7.29	7.30	7.33	4.00	1,654,580
5/8/2019	-0.04 / -0.54%	7.43	7.43	7.37	7.40	7.40	4.05	1,061,050

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	241,400	7.50	0.00%
AGG	164,000	16.15	0.31%
API	185,800	8.10	-1.22%
BCR	1,315,500	4.90	4.26%
BII	0	0.60	0.00%
BVL	500	9.60	0.00%
C21	0	16.70	0.00%
CCI	31,100	23.05	0.00%