Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	-0.10 / -0.71%	13.95	14.10	13.75	13.90	13.88	8.69	5,442,700
6/11/2021	-0.20 / -1.41%	14.05	14.30	13.80	14.00	14.08	8.76	1,720,100
6/10/2021	+0.60 / +4.41%	13.50	14.40	13.15	14.20	13.80	8.88	2,707,100
6/9/2021	+0.30 / +2.26%	13.30	13.70	12.60	13.60	13.29	8.51	2,837,700
6/8/2021	-0.95 / -6.67%	14.30	14.50	13.30	13.30	13.83	8.32	6,730,600
6/7/2021	-0.45 / -3.06%	14.50	14.80	14.00	14.25	14.25	8.91	2,537,600
6/4/2021	-0.15 / -1.01%	15.10	15.10	14.10	14.70	14.63	9.19	3,134,800
6/3/2021	+0.95 / +6.83%	14.20	14.85	14.00	14.85	14.61	9.29	5,152,000
6/2/2021	+0.30 / +2.21%	13.65	13.95	13.55	13.90	13.79	8.69	2,434,100
6/1/2021	-0.15 / -1.09%	14.00	14.05	13.55	13.60	13.88	8.51	2,147,400
5/31/2021	+0.80 / +6.18%	13.10	13.75	13.10	13.75	13.43	8.60	3,510,200
5/28/2021	+0.10 / +0.78%	12.90	13.00	12.70	12.95	12.87	8.10	1,497,900
5/27/2021	-0.15 / -1.15%	12.90	13.50	12.75	12.85	13.11	8.04	2,819,000
5/26/2021	-0.65 / -4.76%	13.45	13.60	12.90	13.00	13.21	8.13	2,770,800
5/25/2021	+0.50 / +3.80%	14.05	14.05	13.50	13.65	13.87	8.54	4,757,500
5/24/2021	+0.85 / +6.91%	13.15	13.15	13.15	13.15	13.15	8.22	1,209,200
5/21/2021	+0.80 / +6.96%	11.35	12.30	11.30	12.30	11.50	7.69	2,142,000
5/20/2021	-0.50 / -4.17%	11.85	11.85	11.45	11.50	11.59	7.19	3,159,200
5/19/2021	-0.40 / -3.23%	12.30	12.40	11.80	12.00	12.00	7.51	3,208,700
5/18/2021	-0.50 / -3.88%	12.90	12.90	12.30	12.40	12.30	7.76	2,694,800
5/17/2021	-0.40 / -3.01%	13.15	13.30	12.70	12.90	12.70	8.07	2,308,500
5/14/2021	-0.15 / -1.12%	13.80	13.80	13.30	13.30	13.43	8.32	1,591,400
5/13/2021	+0.20 / +1.51%	13.25	13.70	13.25	13.45	13.50	8.41	2,156,200
5/12/2021	+0.20 / +1.53%	13.05	13.30	13.05	13.25	13.16	8.29	1,508,700
5/11/2021	+0.15 / +1.16%	13.20	13.50	13.00	13.05	13.20	8.16	2,450,200
5/10/2021	-0.55 / -4.09%	13.05	13.20	12.80	12.90	12.98	8.07	3,835,100
5/7/2021	-0.10 / -0.74%	13.50	13.80	13.40	13.45	13.51	8.41	1,755,100
5/6/2021	-0.35 / -2.52%	14.00	14.00	13.55	13.55	13.76	8.47	1,504,700
5/5/2021	+0.35 / +2.58%	13.45	14.15	13.45	13.90	13.75	8.69	2,520,500
5/4/2021	-0.75 / -5.24%	13.40	13.90	13.30	13.55	13.57	8.47	2,491,100

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%