Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	4.32	11,410
6/9/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	4.32	32,060
6/8/2010	+0.50 / +0.98%	50.50	52.00	50.00	51.50	51.50	4.36	61,240
6/7/2010	-2.00 / -3.77%	51.00	52.00	50.50	51.00	51.00	4.32	96,350
6/4/2010	-0.50 / -0.93%	54.50	54.50	53.00	53.00	53.00	4.49	29,750
6/3/2010	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.50	4.53	84,710
6/2/2010	-1.00 / -1.83%	53.00	54.50	52.00	53.50	53.50	4.53	108,010
6/1/2010	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	4.62	111,750
5/31/2010	+0.50 / +0.91%	56.00	56.50	55.00	55.50	55.50	4.70	170,450
5/28/2010	+2.50 / +4.76%	54.00	55.00	53.50	55.00	55.00	4.66	349,990
5/27/2010	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	4.45	141,260
5/26/2010	+2.00 / +4.04%	51.50	51.50	51.00	51.50	51.50	4.36	140,920
5/25/2010	+2.30 / +4.87%	49.50	49.50	46.10	49.50	49.50	4.20	280,360
5/24/2010	-2.20 / -4.45%	48.10	50.00	47.20	47.20	47.20	4.00	49,850
5/21/2010	-2.60 / -5.00%	49.40	49.90	49.40	49.40	49.40	4.19	146,750
5/20/2010	0.00 / 0.00%	49.50	53.50	49.40	52.00	52.00	4.41	168,680
5/19/2010	-2.50 / -4.59%	52.50	53.00	52.00	52.00	52.00	4.41	416,900
5/18/2010	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	4.62	105,960
5/17/2010	-1.50 / -2.65%	57.50	57.50	54.50	55.00	55.00	4.66	124,430
5/14/2010	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	4.79	72,980
5/13/2010	-2.50 / -4.27%	58.00	58.50	56.00	56.00	56.00	4.75	298,350
5/12/2010	0.00 / 0.00%	57.00	59.00	56.50	58.50	58.50	4.96	564,900
5/11/2010	+1.50 / +2.63%	59.50	59.50	58.00	58.50	58.50	4.96	357,570
5/10/2010	-3.00 / -5.00%	61.50	61.50	57.00	57.00	57.00	4.83	293,460
5/7/2010	+1.50 / +2.56%	56.50	60.50	56.00	60.00	60.00	5.09	837,440
5/6/2010	+0.50 / +0.86%	59.50	60.00	57.50	58.50	58.50	4.96	493,650
5/5/2010	+2.50 / +4.50%	57.50	58.00	56.00	58.00	58.00	4.92	584,740
5/4/2010	+2.50 / +4.72%	55.50	55.50	54.00	55.50	55.50	4.70	456,620
4/29/2010	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	4.49	544,560
4/28/2010	+1.50 / +3.06%	49.00	50.50	48.90	50.50	50.50	4.28	330,390

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%