Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	8.56	4,630
5/26/2011	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	9.01	4,590
5/25/2011	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	9.47	100,060
5/24/2011	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	9.94	4,720
5/23/2011	-1.90 / -4.87%	37.10	37.40	37.10	37.10	37.10	10.45	34,820
5/20/2011	-2.00 / -4.88%	39.00	40.00	39.00	39.00	39.00	10.99	74,690
5/19/2011	0.00 / 0.00%	39.50	41.00	39.00	41.00	41.00	11.55	122,150
5/18/2011	-0.30 / -0.73%	41.00	41.50	39.30	41.00	41.00	11.55	90,630
5/17/2011	+1.80 / +4.56%	37.80	41.30	37.60	41.30	41.30	11.63	165,820
5/16/2011	-0.50 / -1.25%	40.40	40.40	39.50	39.50	39.50	11.13	19,590
5/13/2011	+0.90 / +2.30%	39.10	40.20	39.10	40.00	40.00	11.27	28,410
5/12/2011	+1.70 / +4.55%	38.50	39.20	38.50	39.10	39.10	11.01	91,020
5/11/2011	+1.60 / +4.47%	36.90	37.40	35.80	37.40	37.40	10.54	26,410
5/10/2011	+1.60 / +4.68%	34.00	35.80	34.00	35.80	35.80	10.08	41,250
5/9/2011	+0.20 / +0.59%	34.50	34.50	34.00	34.20	34.20	9.63	24,320
5/6/2011	+0.10 / +0.29%	34.50	34.50	33.50	34.00	34.00	9.58	2,090
5/5/2011	+0.80 / +2.42%	34.00	34.00	32.80	33.90	33.90	9.55	107,030
5/4/2011	-1.10 / -3.22%	34.20	34.30	33.10	33.10	33.10	9.32	21,560
4/29/2011	+0.30 / +0.88%	34.10	34.20	34.10	34.20	34.20	9.63	14,400
4/28/2011	-0.10 / -0.29%	34.80	34.80	33.00	33.90	33.90	9.55	27,520
4/27/2011	-0.40 / -1.16%	34.40	34.40	34.00	34.00	34.00	9.58	13,410
4/26/2011	-0.40 / -1.15%	35.40	35.60	34.40	34.40	34.40	9.69	27,630
4/25/2011	+1.40 / +4.19%	33.50	34.80	33.50	34.80	34.80	9.80	30,210
4/22/2011	-0.10 / -0.30%	33.50	33.50	32.80	33.40	33.40	9.41	53,910
4/21/2011	+0.10 / +0.30%	33.10	34.00	33.00	33.50	33.50	9.44	62,280
4/20/2011	0.00 / 0.00%	34.30	34.30	33.10	33.40	33.40	9.41	5,710
4/19/2011	0.00 / 0.00%	33.00	33.50	32.90	33.40	33.40	9.41	45,280
4/18/2011	-0.40 / -1.18%	34.00	34.00	32.70	33.40	33.40	9.41	55,210
4/15/2011	-0.20 / -0.59%	33.50	34.00	33.00	33.80	33.80	9.52	38,990
4/14/2011	-0.30 / -0.87%	35.00	35.00	33.50	34.00	34.00	9.58	34,010

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%