Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	-0.05 / -0.92%	5.50	5.53	5.35	5.38	5.47	3.36	1,385,590
5/18/2020	+0.04 / +0.74%	5.39	5.47	5.30	5.43	5.38	3.40	763,960
5/15/2020	-0.24 / -4.26%	5.60	5.66	5.38	5.39	5.49	3.37	2,271,010
5/14/2020	+0.25 / +4.65%	5.33	5.68	5.32	5.63	5.55	3.52	3,230,450
5/13/2020	+0.18 / +3.46%	5.19	5.42	5.15	5.38	5.27	3.36	2,801,570
5/12/2020	+0.01 / +0.19%	5.20	5.26	5.12	5.20	5.19	3.25	2,759,280
5/11/2020	+0.12 / +2.37%	5.10	5.26	5.10	5.19	5.17	3.25	1,799,320
5/8/2020	-0.05 / -0.98%	5.18	5.25	5.07	5.07	5.18	3.17	2,185,610
5/7/2020	+0.12 / +2.40%	5.00	5.15	4.94	5.12	5.02	3.20	1,580,770
5/6/2020	0.00 / 0.00%	5.08	5.08	4.95	5.00	5.00	3.13	1,335,280
5/5/2020	+0.04 / +0.81%	5.00	5.08	4.90	5.00	4.99	3.13	1,456,520
5/4/2020	+0.32 / +6.90%	4.70	4.96	4.65	4.96	4.94	3.10	4,134,150
4/29/2020	0.00 / 0.00%	4.69	4.74	4.64	4.64	4.69	2.90	1,074,450
4/28/2020	+0.05 / +1.09%	4.59	4.75	4.59	4.64	4.66	2.90	987,630
4/27/2020	+0.08 / +1.77%	4.51	4.62	4.51	4.59	4.57	2.87	983,520
4/24/2020	0.00 / 0.00%	4.51	4.53	4.43	4.51	4.49	2.82	692,230
4/23/2020	-0.06 / -1.31%	4.68	4.68	4.50	4.51	4.56	2.82	686,390
4/22/2020	+0.15 / +3.39%	4.29	4.60	4.25	4.57	4.44	2.86	756,570
4/21/2020	-0.33 / -6.95%	4.52	4.69	4.42	4.42	4.49	2.76	2,539,330
4/20/2020	-0.01 / -0.21%	4.79	4.90	4.72	4.75	4.77	2.97	1,240,470
4/17/2020	-0.04 / -0.83%	4.80	4.84	4.74	4.76	4.77	2.98	1,717,080
4/16/2020	+0.02 / +0.42%	4.77	4.84	4.60	4.80	4.72	3.00	1,317,360
4/15/2020	+0.23 / +5.05%	4.70	4.82	4.56	4.78	4.77	2.99	1,304,250
4/14/2020	+0.29 / +6.81%	4.26	4.55	4.25	4.55	4.39	2.85	2,146,190
4/13/2020	+0.01 / +0.24%	4.24	4.30	4.20	4.26	4.25	2.66	1,098,680
4/10/2020	-0.13 / -2.97%	4.35	4.38	4.19	4.25	4.27	2.66	1,973,180
4/9/2020	+0.08 / +1.86%	4.38	4.50	4.31	4.38	4.42	2.74	1,542,640
4/8/2020	+0.15 / +3.61%	4.15	4.37	4.00	4.30	4.26	2.69	2,551,810
4/7/2020	+0.27 / +6.96%	4.15	4.15	4.01	4.15	4.14	2.60	2,680,580
4/6/2020	+0.25 / +6.89%	3.88	3.88	3.88	3.88	3.88	2.43	288,540

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%