Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.07 / +0.94%	7.39	7.52	7.36	7.52	7.44	4.12	3,065,200
5/13/2019	+0.13 / +1.78%	7.44	7.49	7.39	7.45	7.42	4.08	2,588,220
5/10/2019	+0.02 / +0.27%	7.34	7.38	7.29	7.32	7.33	4.01	1,291,420
5/9/2019	-0.10 / -1.35%	7.31	7.42	7.29	7.30	7.33	4.00	1,654,580
5/8/2019	-0.04 / -0.54%	7.43	7.43	7.37	7.40	7.40	4.05	1,061,050
5/7/2019	+0.03 / +0.40%	7.42	7.48	7.40	7.44	7.43	4.07	1,320,690
5/6/2019	-0.17 / -2.24%	7.53	7.54	7.41	7.41	7.47	4.06	1,262,250
5/3/2019	0.00 / 0.00%	7.59	7.60	7.55	7.58	7.58	4.15	1,101,590
5/2/2019	+0.11 / +1.47%	7.56	7.67	7.52	7.58	7.60	4.15	1,903,530
4/26/2019	+0.02 / +0.27%	7.44	7.48	7.44	7.47	7.46	4.09	1,234,340
4/25/2019	-0.10 / -1.32%	7.56	7.56	7.44	7.45	7.50	4.08	1,046,200
4/24/2019	0.00 / 0.00%	7.55	7.64	7.55	7.55	7.59	4.13	2,321,590
4/23/2019	+0.05 / +0.67%	7.55	7.60	7.44	7.55	7.51	4.13	1,396,640
4/22/2019	-0.26 / -3.35%	7.73	7.77	7.50	7.50	7.63	4.11	1,096,870
4/19/2019	+0.01 / +0.13%	7.80	7.83	7.72	7.76	7.76	4.25	1,428,230
4/18/2019	-0.05 / -0.64%	7.84	7.87	7.63	7.75	7.80	4.24	1,918,270
4/17/2019	+0.03 / +0.39%	7.80	7.95	7.77	7.80	7.86	4.27	3,370,650
4/16/2019	-0.13 / -1.65%	7.80	7.80	7.70	7.77	7.74	4.25	1,242,860
4/12/2019	-0.05 / -0.63%	8.00	8.02	7.89	7.90	7.91	4.33	1,147,840
4/11/2019	+0.15 / +1.92%	7.83	8.03	7.82	7.95	7.92	4.35	3,079,320
4/10/2019	+0.10 / +1.30%	7.69	7.86	7.64	7.80	7.76	4.27	2,085,620
4/9/2019	0.00 / 0.00%	7.69	7.80	7.67	7.70	7.71	4.22	1,215,410
4/8/2019	-0.03 / -0.39%	7.73	7.73	7.67	7.70	7.70	4.22	1,210,350
4/5/2019	-0.06 / -0.77%	7.79	7.79	7.69	7.73	7.73	4.23	2,827,730
4/4/2019	+0.02 / +0.26%	7.82	7.84	7.70	7.79	7.79	4.27	3,784,560
4/3/2019	+0.07 / +0.91%	7.70	7.77	7.59	7.77	7.67	4.25	1,687,260
4/2/2019	-0.18 / -2.28%	7.95	7.99	7.70	7.70	7.86	4.22	2,318,930
4/1/2019	+0.48 / +6.49%	7.45	7.88	7.45	7.88	7.72	4.31	4,627,930
3/29/2019	0.00 / 0.00%	7.38	7.45	7.38	7.40	7.41	4.05	1,328,770
3/28/2019	0.00 / 0.00%	7.35	7.49	7.31	7.40	7.41	4.05	1,588,280

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	426,000	6.30	1.61%
AGG	237,300	15.80	2.93%
API	564,400	7.80	2.63%
BCR	1,233,000	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%