|
|
Closing price on 4/3/2013
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
209,490 |
| Split-adjusted Price |
1.92 |
|
|
ASM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
1.92
|
209,490
|
|
|
4/2/2013
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.92
|
457,810
|
|
|
4/1/2013
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
7.00
|
1.97
|
499,210
|
|
|
3/29/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
1.89
|
597,550
|
|
|
3/28/2013
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
1.92
|
418,400
|
|
|
3/27/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
1.94
|
167,620
|
|
|
3/26/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.00
|
310,470
|
|
|
3/25/2013
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.00
|
286,320
|
|
|
3/22/2013
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.10
|
2.00
|
389,590
|
|
|
3/21/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
2.03
|
377,830
|
|
|
3/20/2013
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
2.03
|
235,540
|
|
|
3/19/2013
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
2.03
|
221,360
|
|
|
3/18/2013
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
2.06
|
215,390
|
|
|
3/15/2013
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
2.06
|
164,680
|
|
|
3/14/2013
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
2.08
|
280,170
|
|
|
3/13/2013
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
2.06
|
354,630
|
|
|
3/12/2013
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.30
|
2.06
|
388,830
|
|
|
3/11/2013
|
+0.30 / +4.17%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.50
|
2.11
|
550,760
|
|
|
3/8/2013
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
2.03
|
206,760
|
|
|
3/7/2013
|
-0.20 / -2.78%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.00
|
1.97
|
777,470
|
|
|
3/6/2013
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.20
|
2.03
|
363,390
|
|
|
3/5/2013
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
2.00
|
574,660
|
|
|
3/4/2013
|
-0.40 / -5.13%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
2.08
|
654,350
|
|
|
3/1/2013
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.20
|
731,370
|
|
|
2/28/2013
|
+0.10 / +1.27%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.00
|
2.25
|
554,770
|
|
|
2/27/2013
|
-0.10 / -1.25%
|
8.00
|
8.20
|
7.80
|
7.90
|
7.90
|
2.23
|
557,020
|
|
|
2/26/2013
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
2.25
|
1,371,540
|
|
|
2/25/2013
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.50
|
2.39
|
579,760
|
|
|
2/22/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.40
|
8.60
|
8.60
|
2.42
|
917,150
|
|
|
2/21/2013
|
-0.50 / -5.49%
|
9.00
|
9.40
|
8.60
|
8.60
|
8.60
|
2.42
|
2,199,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|