Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.70 / -1.43%	49.00	49.10	48.30	48.30	48.30	4.09	388,300
4/22/2010	-2.50 / -4.85%	51.50	52.00	49.00	49.00	49.00	4.15	358,790
4/21/2010	+1.80 / +3.62%	51.50	52.00	49.40	51.50	51.50	4.36	819,080
4/20/2010	+2.30 / +4.85%	49.70	49.70	49.00	49.70	49.70	4.21	550,550
4/19/2010	+2.20 / +4.87%	46.00	47.40	45.60	47.40	47.40	4.02	382,960
4/16/2010	-0.40 / -0.88%	45.80	45.80	45.00	45.20	45.20	3.83	221,200
4/15/2010	+1.60 / +3.64%	44.50	45.60	44.30	45.60	45.60	3.86	167,100
4/14/2010	-0.60 / -1.35%	44.60	44.70	44.00	44.00	44.00	3.73	176,410
4/13/2010	+0.10 / +0.22%	44.50	46.00	44.50	44.60	44.60	3.78	236,280
4/12/2010	-2.00 / -4.30%	44.50	44.50	44.50	44.50	44.50	3.77	190,850
4/9/2010	+0.90 / +1.97%	47.80	47.80	46.00	46.50	46.50	3.94	402,130
4/8/2010	+2.10 / +4.83%	43.50	45.60	43.50	45.60	45.60	3.86	505,970
4/7/2010	-0.10 / -0.23%	43.90	43.90	43.00	43.50	43.50	3.69	228,040
4/6/2010	-0.40 / -0.91%	44.00	44.00	43.20	43.60	43.60	3.70	249,140
4/5/2010	-0.30 / -0.68%	44.30	44.70	43.90	44.00	44.00	3.73	255,610
4/2/2010	+1.50 / +3.50%	44.00	44.50	43.00	44.30	44.30	3.75	190,520
4/1/2010	+2.00 / +4.90%	41.90	42.80	41.90	42.80	42.80	3.63	161,980
3/31/2010	-2.10 / -4.90%	42.90	42.90	40.80	40.80	40.80	3.46	299,060
3/30/2010	-0.20 / -0.46%	43.70	44.00	42.90	42.90	42.90	3.64	187,620
3/29/2010	-0.50 / -1.15%	43.70	43.80	43.00	43.10	43.10	3.65	123,290
3/26/2010	+0.50 / +1.16%	42.90	43.80	42.00	43.60	43.60	3.70	182,010
3/25/2010	-1.90 / -4.22%	44.00	44.70	43.00	43.10	43.10	3.65	173,360
3/24/2010	+0.80 / +1.81%	44.90	45.00	44.00	45.00	45.00	3.81	150,090
3/23/2010	-1.30 / -2.86%	45.60	45.60	44.20	44.20	44.20	3.75	119,920
3/22/2010	+0.10 / +0.22%	45.50	45.90	44.00	45.50	45.50	3.86	204,900
3/19/2010	+0.10 / +0.22%	46.00	46.00	45.00	45.40	45.40	3.85	200,440
3/18/2010	+0.30 / +0.67%	45.00	45.60	44.80	45.30	45.30	3.84	289,230
3/17/2010	+0.50 / +1.12%	45.80	45.80	44.50	45.00	45.00	3.81	359,260
3/16/2010	-1.30 / -2.84%	45.80	47.00	44.50	44.50	44.50	3.77	471,610
3/15/2010	-0.70 / -1.51%	47.00	47.00	45.50	45.80	45.80	3.88	211,350

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%