Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-0.10 / -0.30%	33.50	33.50	32.80	33.40	33.40	9.41	53,910
4/21/2011	+0.10 / +0.30%	33.10	34.00	33.00	33.50	33.50	9.44	62,280
4/20/2011	0.00 / 0.00%	34.30	34.30	33.10	33.40	33.40	9.41	5,710
4/19/2011	0.00 / 0.00%	33.00	33.50	32.90	33.40	33.40	9.41	45,280
4/18/2011	-0.40 / -1.18%	34.00	34.00	32.70	33.40	33.40	9.41	55,210
4/15/2011	-0.20 / -0.59%	33.50	34.00	33.00	33.80	33.80	9.52	38,990
4/14/2011	-0.30 / -0.87%	35.00	35.00	33.50	34.00	34.00	9.58	34,010
4/13/2011	0.00 / 0.00%	34.50	34.50	33.80	34.30	34.30	9.66	9,060
4/8/2011	0.00 / 0.00%	34.90	34.90	34.00	34.30	34.30	9.66	19,430
4/7/2011	-0.30 / -0.87%	35.00	35.00	34.30	34.30	34.30	9.66	55,150
4/6/2011	+1.60 / +4.85%	32.80	34.60	32.80	34.60	34.60	9.75	77,660
4/5/2011	0.00 / 0.00%	33.00	33.00	32.00	33.00	33.00	9.30	43,560
4/4/2011	+0.10 / +0.30%	32.00	33.40	32.00	33.00	33.00	9.30	13,370
4/1/2011	-0.20 / -0.60%	33.90	33.90	32.60	32.90	32.90	9.27	34,390
3/31/2011	0.00 / 0.00%	33.40	33.50	32.90	33.10	33.10	9.32	48,100
3/30/2011	-0.40 / -1.19%	32.00	33.40	32.00	33.10	33.10	9.32	83,350
3/29/2011	0.00 / 0.00%	32.60	33.50	31.90	33.50	33.50	9.44	114,580
3/28/2011	-0.30 / -0.89%	34.40	34.40	32.30	33.50	33.50	9.44	81,940
3/25/2011	+1.50 / +4.64%	33.50	33.90	33.50	33.80	33.80	9.52	131,070
3/24/2011	+1.50 / +4.87%	32.20	32.30	30.60	32.30	32.30	9.10	83,410
3/23/2011	+0.70 / +2.33%	30.10	30.80	29.80	30.80	30.80	8.68	55,080
3/22/2011	+0.90 / +3.08%	30.00	30.20	29.20	30.10	30.10	8.48	104,570
3/21/2011	+1.20 / +4.29%	29.40	29.40	29.00	29.20	29.20	8.23	177,550
3/18/2011	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	7.89	99,050
3/17/2011	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	7.75	61,990
3/16/2011	+0.40 / +1.49%	27.00	27.40	26.70	27.30	27.30	7.69	129,400
3/15/2011	-0.10 / -0.37%	27.00	27.20	26.30	26.90	26.90	7.58	76,000
3/14/2011	+1.10 / +4.25%	26.60	27.00	25.30	27.00	27.00	7.61	190,520
3/11/2011	+1.20 / +4.86%	25.80	25.90	25.80	25.90	25.90	7.30	101,630
3/10/2011	+1.10 / +4.66%	23.60	24.70	23.60	24.70	24.70	6.96	104,080

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%