Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.15 / +1.92%	7.83	8.03	7.82	7.95	7.92	4.35	3,079,320
4/10/2019	+0.10 / +1.30%	7.69	7.86	7.64	7.80	7.76	4.27	2,085,620
4/9/2019	0.00 / 0.00%	7.69	7.80	7.67	7.70	7.71	4.22	1,215,410
4/8/2019	-0.03 / -0.39%	7.73	7.73	7.67	7.70	7.70	4.22	1,210,350
4/5/2019	-0.06 / -0.77%	7.79	7.79	7.69	7.73	7.73	4.23	2,827,730
4/4/2019	+0.02 / +0.26%	7.82	7.84	7.70	7.79	7.79	4.27	3,784,560
4/3/2019	+0.07 / +0.91%	7.70	7.77	7.59	7.77	7.67	4.25	1,687,260
4/2/2019	-0.18 / -2.28%	7.95	7.99	7.70	7.70	7.86	4.22	2,318,930
4/1/2019	+0.48 / +6.49%	7.45	7.88	7.45	7.88	7.72	4.31	4,627,930
3/29/2019	0.00 / 0.00%	7.38	7.45	7.38	7.40	7.41	4.05	1,328,770
3/28/2019	0.00 / 0.00%	7.35	7.49	7.31	7.40	7.41	4.05	1,588,280
3/27/2019	+0.13 / +1.79%	7.30	7.40	7.30	7.40	7.35	4.05	1,462,190
3/26/2019	-0.03 / -0.41%	7.30	7.38	7.25	7.27	7.30	3.98	1,592,420
3/25/2019	-0.46 / -5.93%	7.30	7.70	7.25	7.30	7.41	4.00	1,733,030
3/22/2019	-0.04 / -0.51%	7.80	7.87	7.65	7.76	7.75	4.25	1,134,250
3/21/2019	-0.15 / -1.89%	7.91	7.94	7.80	7.80	7.89	4.27	1,735,000
3/20/2019	-0.05 / -0.63%	8.00	8.00	7.85	7.95	7.95	4.35	1,346,550
3/19/2019	-0.21 / -2.56%	7.94	8.15	7.91	8.00	7.99	4.38	1,954,940
3/18/2019	-0.07 / -0.85%	8.24	8.34	8.21	8.21	8.26	4.20	1,867,970
3/15/2019	-0.12 / -1.43%	8.43	8.43	8.27	8.28	8.32	4.24	1,382,780
3/14/2019	-0.09 / -1.06%	8.45	8.49	8.39	8.40	8.43	4.30	1,322,160
3/13/2019	+0.02 / +0.24%	8.55	8.58	8.47	8.49	8.51	4.34	3,471,170
3/12/2019	+0.07 / +0.83%	8.50	8.52	8.36	8.47	8.44	4.33	2,170,890
3/11/2019	0.00 / 0.00%	8.38	8.40	8.28	8.40	8.32	4.30	1,098,190
3/8/2019	-0.29 / -3.34%	8.50	8.60	8.37	8.40	8.47	4.30	1,836,260
3/7/2019	+0.11 / +1.28%	8.70	8.83	8.67	8.69	8.76	4.45	2,256,820
3/6/2019	+0.23 / +2.75%	8.45	8.60	8.35	8.58	8.47	4.39	2,682,470
3/5/2019	+0.05 / +0.60%	8.30	8.49	8.20	8.35	8.34	4.27	2,264,950
3/4/2019	+0.15 / +1.84%	8.20	8.30	8.16	8.30	8.24	4.25	1,515,360
3/1/2019	+0.10 / +1.24%	8.04	8.26	8.04	8.15	8.18	4.17	1,193,950

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	426,000	6.30	1.61%
AGG	237,300	15.80	2.93%
API	564,400	7.80	2.63%
BCR	1,233,000	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%