Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+2.00 / +4.90%	41.90	42.80	41.90	42.80	42.80	3.63	161,980
3/31/2010	-2.10 / -4.90%	42.90	42.90	40.80	40.80	40.80	3.46	299,060
3/30/2010	-0.20 / -0.46%	43.70	44.00	42.90	42.90	42.90	3.64	187,620
3/29/2010	-0.50 / -1.15%	43.70	43.80	43.00	43.10	43.10	3.65	123,290
3/26/2010	+0.50 / +1.16%	42.90	43.80	42.00	43.60	43.60	3.70	182,010
3/25/2010	-1.90 / -4.22%	44.00	44.70	43.00	43.10	43.10	3.65	173,360
3/24/2010	+0.80 / +1.81%	44.90	45.00	44.00	45.00	45.00	3.81	150,090
3/23/2010	-1.30 / -2.86%	45.60	45.60	44.20	44.20	44.20	3.75	119,920
3/22/2010	+0.10 / +0.22%	45.50	45.90	44.00	45.50	45.50	3.86	204,900
3/19/2010	+0.10 / +0.22%	46.00	46.00	45.00	45.40	45.40	3.85	200,440
3/18/2010	+0.30 / +0.67%	45.00	45.60	44.80	45.30	45.30	3.84	289,230
3/17/2010	+0.50 / +1.12%	45.80	45.80	44.50	45.00	45.00	3.81	359,260
3/16/2010	-1.30 / -2.84%	45.80	47.00	44.50	44.50	44.50	3.77	471,610
3/15/2010	-0.70 / -1.51%	47.00	47.00	45.50	45.80	45.80	3.88	211,350
3/12/2010	+0.20 / +0.43%	46.20	47.00	45.40	46.50	46.50	3.94	335,020
3/11/2010	-1.20 / -2.53%	47.10	47.50	46.30	46.30	46.30	3.92	326,190
3/10/2010	+2.20 / +4.86%	45.50	47.50	45.00	47.50	47.50	4.03	553,330
3/9/2010	+1.40 / +3.19%	43.90	45.40	43.90	45.30	45.30	3.84	473,180
3/8/2010	+1.90 / +4.52%	43.20	44.10	43.00	43.90	43.90	3.72	574,210
3/5/2010	-0.10 / -0.24%	42.50	42.50	41.70	42.00	42.00	3.56	249,300
3/4/2010	+0.10 / +0.24%	43.20	43.50	42.10	42.10	42.10	3.57	74,290
3/3/2010	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	3.56	120,820
3/2/2010	-0.50 / -1.18%	43.10	43.30	42.00	42.00	42.00	3.56	320,050
3/1/2010	+2.00 / +4.94%	40.90	42.50	40.90	42.50	42.50	3.60	215,690
2/26/2010	+0.70 / +1.76%	39.30	41.20	39.30	40.50	40.50	3.43	68,490
2/25/2010	-0.10 / -0.25%	40.20	40.60	39.80	39.80	39.80	3.37	58,350
2/24/2010	-0.10 / -0.25%	40.00	40.00	39.40	39.90	39.90	3.38	75,910
2/23/2010	-1.10 / -2.68%	40.10	41.00	40.00	40.00	40.00	3.39	71,860
2/22/2010	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.10	3.48	19,630
2/12/2010	0.00 / 0.00%	42.80	42.80	41.50	42.00	42.00	3.56	32,140

<<Previous 19 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%