Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	-0.06 / -1.03%	5.81	5.82	5.69	5.74	5.73	3.59	1,728,910
2/28/2020	+0.20 / +3.57%	5.50	5.91	5.49	5.80	5.74	3.63	4,498,800
2/27/2020	+0.15 / +2.75%	5.47	5.60	5.47	5.60	5.53	3.50	2,273,020
2/26/2020	-0.07 / -1.27%	5.50	5.50	5.44	5.45	5.45	3.41	836,480
2/25/2020	+0.02 / +0.36%	5.44	5.53	5.37	5.52	5.43	3.45	1,989,350
2/24/2020	-0.35 / -5.98%	5.73	5.75	5.48	5.50	5.58	3.44	2,724,180
2/21/2020	-0.13 / -2.17%	5.99	5.99	5.83	5.85	5.93	3.66	1,370,180
2/20/2020	+0.11 / +1.87%	5.90	6.06	5.90	5.98	5.98	3.74	1,955,080
2/19/2020	+0.08 / +1.38%	5.80	5.87	5.79	5.87	5.84	3.67	1,355,950
2/18/2020	+0.04 / +0.70%	5.75	5.79	5.72	5.79	5.75	3.62	1,372,360
2/17/2020	-0.05 / -0.86%	5.75	5.78	5.72	5.75	5.75	3.60	1,434,210
2/14/2020	-0.04 / -0.68%	5.84	5.84	5.78	5.80	5.81	3.63	1,121,240
2/13/2020	+0.09 / +1.57%	5.77	5.87	5.76	5.84	5.81	3.65	1,401,150
2/12/2020	+0.05 / +0.88%	5.70	5.79	5.69	5.75	5.72	3.60	1,211,490
2/11/2020	0.00 / 0.00%	5.72	5.80	5.69	5.70	5.74	3.56	1,229,400
2/10/2020	-0.11 / -1.89%	5.79	5.79	5.69	5.70	5.72	3.56	1,063,440
2/7/2020	-0.05 / -0.85%	5.87	5.88	5.80	5.81	5.84	3.63	1,393,340
2/6/2020	+0.20 / +3.53%	5.67	5.97	5.65	5.86	5.77	3.67	2,477,290
2/5/2020	0.00 / 0.00%	5.66	5.79	5.61	5.66	5.71	3.54	1,650,920
2/4/2020	+0.03 / +0.53%	5.63	5.75	5.60	5.66	5.66	3.54	1,839,070
2/3/2020	-0.31 / -5.22%	5.60	5.89	5.53	5.63	5.56	3.52	2,500,580
1/31/2020	-0.44 / -6.90%	6.31	6.35	5.94	5.94	6.09	3.72	3,475,240
1/30/2020	-0.12 / -1.85%	6.50	6.57	6.38	6.38	6.48	3.99	2,023,380
1/22/2020	+0.16 / +2.52%	6.35	6.50	6.33	6.50	6.41	4.07	1,547,970
1/21/2020	+0.14 / +2.26%	6.20	6.34	6.19	6.34	6.25	3.97	1,540,010
1/20/2020	0.00 / 0.00%	6.20	6.22	6.16	6.20	6.19	3.88	1,353,100
1/17/2020	-0.03 / -0.48%	6.24	6.27	6.20	6.20	6.23	3.88	1,299,900
1/16/2020	0.00 / 0.00%	6.23	6.31	6.21	6.23	6.26	3.90	1,517,080
1/15/2020	0.00 / 0.00%	6.23	6.25	6.19	6.23	6.22	3.90	1,426,770
1/14/2020	+0.04 / +0.65%	6.20	6.30	6.19	6.23	6.21	3.90	1,700,730

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%