Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	-0.70 / -1.51%	47.00	47.00	45.50	45.80	45.80	3.88	211,350
3/12/2010	+0.20 / +0.43%	46.20	47.00	45.40	46.50	46.50	3.94	335,020
3/11/2010	-1.20 / -2.53%	47.10	47.50	46.30	46.30	46.30	3.92	326,190
3/10/2010	+2.20 / +4.86%	45.50	47.50	45.00	47.50	47.50	4.03	553,330
3/9/2010	+1.40 / +3.19%	43.90	45.40	43.90	45.30	45.30	3.84	473,180
3/8/2010	+1.90 / +4.52%	43.20	44.10	43.00	43.90	43.90	3.72	574,210
3/5/2010	-0.10 / -0.24%	42.50	42.50	41.70	42.00	42.00	3.56	249,300
3/4/2010	+0.10 / +0.24%	43.20	43.50	42.10	42.10	42.10	3.57	74,290
3/3/2010	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	3.56	120,820
3/2/2010	-0.50 / -1.18%	43.10	43.30	42.00	42.00	42.00	3.56	320,050
3/1/2010	+2.00 / +4.94%	40.90	42.50	40.90	42.50	42.50	3.60	215,690
2/26/2010	+0.70 / +1.76%	39.30	41.20	39.30	40.50	40.50	3.43	68,490
2/25/2010	-0.10 / -0.25%	40.20	40.60	39.80	39.80	39.80	3.37	58,350
2/24/2010	-0.10 / -0.25%	40.00	40.00	39.40	39.90	39.90	3.38	75,910
2/23/2010	-1.10 / -2.68%	40.10	41.00	40.00	40.00	40.00	3.39	71,860
2/22/2010	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.10	3.48	19,630
2/12/2010	0.00 / 0.00%	42.80	42.80	41.50	42.00	42.00	3.56	32,140
2/11/2010	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	3.56	112,040
2/10/2010	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	3.43	114,650
2/9/2010	-1.20 / -2.91%	41.30	41.30	40.00	40.00	40.00	3.39	92,620
2/8/2010	+0.10 / +0.24%	40.50	41.80	40.50	41.20	41.20	3.49	59,280
2/5/2010	-1.80 / -4.20%	42.80	43.00	41.10	41.10	41.10	3.48	170,490
2/4/2010	-1.00 / -2.28%	42.50	44.00	41.90	42.90	42.90	3.64	190,520
2/3/2010	+0.40 / +0.92%	44.50	44.50	41.90	43.90	43.90	3.72	97,840
2/2/2010	+0.40 / +0.93%	43.10	43.90	43.00	43.50	43.50	3.69	132,820
2/1/2010	+2.00 / +4.87%	42.90	43.10	41.50	43.10	43.10	3.65	220,350
1/29/2010	+0.30 / +0.74%	41.00	42.60	40.00	41.10	41.10	3.48	164,580
1/28/2010	-2.10 / -4.90%	41.00	43.50	40.80	40.80	40.80	3.46	128,550
1/27/2010	-2.20 / -4.88%	45.00	45.40	42.90	42.90	42.90	3.64	99,920
1/26/2010	+2.10 / +4.88%	45.00	45.10	44.00	45.10	45.10	3.82	234,520

<<Previous 6 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%