|
Closing price on 2/3/2010
|
|
| Open |
44.50 |
| High |
44.50 |
| Low |
41.90 |
| Volume |
97,840 |
| Split-adjusted Price |
3.72 |
|
|
ASM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2010
|
+0.40 / +0.92%
|
44.50
|
44.50
|
41.90
|
43.90
|
43.90
|
3.72
|
97,840
|
|
|
2/2/2010
|
+0.40 / +0.93%
|
43.10
|
43.90
|
43.00
|
43.50
|
43.50
|
3.69
|
132,820
|
|
|
2/1/2010
|
+2.00 / +4.87%
|
42.90
|
43.10
|
41.50
|
43.10
|
43.10
|
3.65
|
220,350
|
|
|
1/29/2010
|
+0.30 / +0.74%
|
41.00
|
42.60
|
40.00
|
41.10
|
41.10
|
3.48
|
164,580
|
|
|
1/28/2010
|
-2.10 / -4.90%
|
41.00
|
43.50
|
40.80
|
40.80
|
40.80
|
3.46
|
128,550
|
|
|
1/27/2010
|
-2.20 / -4.88%
|
45.00
|
45.40
|
42.90
|
42.90
|
42.90
|
3.64
|
99,920
|
|
|
1/26/2010
|
+2.10 / +4.88%
|
45.00
|
45.10
|
44.00
|
45.10
|
45.10
|
3.82
|
234,520
|
|
|
1/25/2010
|
-2.20 / -4.87%
|
43.10
|
45.00
|
43.00
|
43.00
|
43.00
|
3.64
|
282,170
|
|
|
1/22/2010
|
-2.30 / -4.84%
|
45.30
|
47.50
|
45.20
|
45.20
|
45.20
|
3.83
|
53,790
|
|
|
1/21/2010
|
-2.50 / -5.00%
|
47.70
|
50.00
|
47.50
|
47.50
|
47.50
|
4.03
|
82,850
|
|
|
1/20/2010
|
+2.20 / +4.60%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
4.24
|
851,420
|
|
|
1/19/2010
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
4.05
|
568,020
|
|
|
1/18/2010
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.86
|
20
|
|
|