Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.04 / +0.49%	8.06	8.34	8.06	8.22	8.20	4.21	1,601,300
2/22/2019	+0.03 / +0.37%	8.13	8.20	7.90	8.18	8.04	4.19	2,590,940
2/21/2019	-0.26 / -3.09%	8.41	8.49	7.97	8.15	8.19	4.17	2,945,710
2/20/2019	-0.13 / -1.52%	8.54	8.58	8.30	8.41	8.48	4.30	1,837,820
2/19/2019	-0.16 / -1.84%	8.70	8.78	8.54	8.54	8.63	4.37	1,682,720
2/18/2019	0.00 / 0.00%	8.76	8.78	8.60	8.70	8.70	4.45	1,377,160
2/15/2019	-0.01 / -0.11%	8.69	8.75	8.61	8.70	8.67	4.45	1,702,060
2/14/2019	-0.17 / -1.91%	8.90	8.90	8.66	8.71	8.76	4.46	1,430,850
2/13/2019	+0.02 / +0.23%	8.99	9.08	8.80	8.88	8.91	4.54	1,292,560
2/12/2019	+0.36 / +4.24%	8.62	8.90	8.60	8.86	8.79	4.53	2,502,370
2/11/2019	+0.34 / +4.17%	8.36	8.60	8.30	8.50	8.43	4.35	1,656,190
2/1/2019	+0.01 / +0.12%	8.15	8.16	8.05	8.16	8.13	4.18	617,690
1/31/2019	+0.01 / +0.12%	8.14	8.23	8.12	8.15	8.17	4.17	1,338,220
1/30/2019	+0.14 / +1.75%	8.00	8.18	8.00	8.14	8.10	4.17	1,888,010
1/29/2019	-0.08 / -0.99%	8.05	8.09	8.00	8.00	8.03	4.09	1,544,340
1/28/2019	+0.03 / +0.37%	8.18	8.18	8.05	8.08	8.10	4.13	1,956,110
1/25/2019	+0.05 / +0.63%	8.01	8.18	7.94	8.05	8.07	4.12	2,322,950
1/24/2019	0.00 / 0.00%	8.05	8.13	7.94	8.00	8.04	4.09	1,917,240
1/23/2019	+0.25 / +3.23%	7.73	8.09	7.56	8.00	7.90	4.09	4,447,230
1/22/2019	-0.30 / -3.73%	8.05	8.09	7.75	7.75	7.96	3.97	2,312,460
1/21/2019	-0.01 / -0.12%	8.06	8.15	7.99	8.05	8.06	4.12	2,544,690
1/18/2019	+0.02 / +0.25%	8.04	8.12	8.01	8.06	8.05	4.12	3,027,020
1/17/2019	-0.24 / -2.90%	8.28	8.29	8.04	8.04	8.22	4.11	1,789,780
1/16/2019	+0.09 / +1.10%	8.19	8.35	8.19	8.28	8.25	4.24	2,392,710
1/15/2019	+0.19 / +2.38%	8.00	8.30	7.93	8.19	8.10	4.19	3,669,720
1/14/2019	-0.20 / -2.44%	8.17	8.23	8.00	8.00	8.10	4.09	2,843,040
1/11/2019	-0.14 / -1.68%	8.31	8.40	8.12	8.20	8.26	4.20	2,370,090
1/10/2019	+0.06 / +0.72%	8.31	8.60	8.10	8.34	8.33	4.27	4,527,870
1/9/2019	+0.51 / +6.56%	7.90	8.30	7.90	8.28	8.14	4.24	4,616,400
1/8/2019	+0.50 / +6.88%	7.35	7.77	7.33	7.77	7.58	3.98	3,339,530

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%