Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2012	+0.50 / +2.40%	21.20	21.50	21.20	21.30	21.30	6.00	309,260
2/23/2012	+0.50 / +2.46%	20.30	20.80	20.10	20.80	20.80	5.86	621,060
2/22/2012	+0.60 / +3.05%	20.10	20.30	19.90	20.30	20.30	5.72	200,090
2/21/2012	-0.90 / -4.37%	20.60	20.60	19.60	19.70	19.70	5.55	116,380
2/20/2012	+0.10 / +0.49%	20.70	20.70	20.00	20.60	20.60	5.80	197,330
2/17/2012	-0.10 / -0.49%	20.60	20.60	20.40	20.50	20.50	5.77	257,090
2/16/2012	+0.60 / +3.00%	20.00	20.60	19.70	20.60	20.60	5.80	162,880
2/15/2012	-0.90 / -4.31%	20.90	20.90	20.00	20.00	20.00	5.63	227,070
2/14/2012	+0.40 / +1.95%	20.50	20.90	20.10	20.90	20.90	5.89	145,300
2/13/2012	+0.90 / +4.59%	20.50	20.50	18.70	20.50	20.50	5.77	72,120
2/10/2012	-0.90 / -4.39%	20.60	20.60	19.50	19.60	19.60	5.52	601,440
2/9/2012	-0.70 / -3.30%	21.20	21.60	20.50	20.50	20.50	5.77	81,260
2/8/2012	+0.50 / +2.42%	20.80	21.70	20.00	21.20	21.20	5.97	103,920
2/7/2012	-0.30 / -1.43%	20.80	21.10	20.50	20.70	20.70	5.83	419,080
2/6/2012	0.00 / 0.00%	21.40	21.40	20.60	21.00	21.00	5.92	545,400
2/3/2012	-0.40 / -1.87%	21.50	21.60	20.60	21.00	21.00	5.92	397,640
2/2/2012	+0.90 / +4.39%	21.20	21.40	20.50	21.40	21.40	6.03	116,160
2/1/2012	-1.00 / -4.65%	21.10	21.10	20.50	20.50	20.50	5.77	501,510
1/31/2012	-0.20 / -0.92%	21.70	21.80	20.90	21.50	21.50	6.06	567,190
1/30/2012	+0.40 / +1.88%	22.00	22.00	21.10	21.70	21.70	6.11	341,720
1/20/2012	0.00 / 0.00%	21.60	21.60	21.10	21.30	21.30	6.00	79,560
1/19/2012	0.00 / 0.00%	20.60	22.00	20.30	21.30	21.30	6.00	70,570
1/18/2012	0.00 / 0.00%	21.30	21.30	20.30	21.30	21.30	6.00	355,460
1/17/2012	-0.20 / -0.93%	20.80	21.40	20.50	21.30	21.30	6.00	196,390
1/16/2012	+0.50 / +2.38%	21.50	21.50	21.00	21.50	21.50	6.06	63,040
1/13/2012	+0.90 / +4.48%	20.50	21.00	20.40	21.00	21.00	5.92	118,570
1/12/2012	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.10	5.66	106,470
1/11/2012	-0.10 / -0.47%	21.60	21.60	20.10	21.00	21.00	5.92	241,030
1/10/2012	+0.10 / +0.48%	21.90	21.90	21.00	21.10	21.10	5.94	104,640
1/9/2012	-0.80 / -3.67%	22.00	22.00	21.00	21.00	21.00	5.92	127,060

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%