Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.26 / -3.09%	8.41	8.49	7.97	8.15	8.19	3.79	2,945,710
2/20/2019	-0.13 / -1.52%	8.54	8.58	8.30	8.41	8.48	3.91	1,837,820
2/19/2019	-0.16 / -1.84%	8.70	8.78	8.54	8.54	8.63	3.97	1,682,720
2/18/2019	0.00 / 0.00%	8.76	8.78	8.60	8.70	8.70	4.05	1,377,160
2/15/2019	-0.01 / -0.11%	8.69	8.75	8.61	8.70	8.67	4.05	1,702,060
2/14/2019	-0.17 / -1.91%	8.90	8.90	8.66	8.71	8.76	4.05	1,430,850
2/13/2019	+0.02 / +0.23%	8.99	9.08	8.80	8.88	8.91	4.13	1,292,560
2/12/2019	+0.36 / +4.24%	8.62	8.90	8.60	8.86	8.79	4.12	2,502,370
2/11/2019	+0.34 / +4.17%	8.36	8.60	8.30	8.50	8.43	3.95	1,656,190
2/1/2019	+0.01 / +0.12%	8.15	8.16	8.05	8.16	8.13	3.80	617,690
1/31/2019	+0.01 / +0.12%	8.14	8.23	8.12	8.15	8.17	3.79	1,338,220
1/30/2019	+0.14 / +1.75%	8.00	8.18	8.00	8.14	8.10	3.79	1,888,010
1/29/2019	-0.08 / -0.99%	8.05	8.09	8.00	8.00	8.03	3.72	1,544,340
1/28/2019	+0.03 / +0.37%	8.18	8.18	8.05	8.08	8.10	3.76	1,956,110
1/25/2019	+0.05 / +0.63%	8.01	8.18	7.94	8.05	8.07	3.74	2,322,950
1/24/2019	0.00 / 0.00%	8.05	8.13	7.94	8.00	8.04	3.72	1,917,240
1/23/2019	+0.25 / +3.23%	7.73	8.09	7.56	8.00	7.90	3.72	4,447,230
1/22/2019	-0.30 / -3.73%	8.05	8.09	7.75	7.75	7.96	3.61	2,312,460
1/21/2019	-0.01 / -0.12%	8.06	8.15	7.99	8.05	8.06	3.74	2,544,690
1/18/2019	+0.02 / +0.25%	8.04	8.12	8.01	8.06	8.05	3.75	3,027,020
1/17/2019	-0.24 / -2.90%	8.28	8.29	8.04	8.04	8.22	3.74	1,789,780
1/16/2019	+0.09 / +1.10%	8.19	8.35	8.19	8.28	8.25	3.85	2,392,710
1/15/2019	+0.19 / +2.38%	8.00	8.30	7.93	8.19	8.10	3.81	3,669,720
1/14/2019	-0.20 / -2.44%	8.17	8.23	8.00	8.00	8.10	3.72	2,843,040
1/11/2019	-0.14 / -1.68%	8.31	8.40	8.12	8.20	8.26	3.81	2,370,090
1/10/2019	+0.06 / +0.72%	8.31	8.60	8.10	8.34	8.33	3.88	4,527,870
1/9/2019	+0.51 / +6.56%	7.90	8.30	7.90	8.28	8.14	3.85	4,616,400
1/8/2019	+0.50 / +6.88%	7.35	7.77	7.33	7.77	7.58	3.61	3,339,530
1/7/2019	+0.47 / +6.91%	6.90	7.27	6.50	7.27	6.96	3.38	3,456,510
1/4/2019	-0.51 / -6.98%	6.87	7.00	6.80	6.80	6.83	3.16	3,413,190

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%