Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	0.00 / 0.00%	25.70	26.00	25.40	26.00	26.00	7.32	50,190
2/14/2011	0.00 / 0.00%	26.00	26.00	25.30	26.00	26.00	7.32	97,090
2/11/2011	-0.50 / -1.89%	26.30	26.50	25.80	26.00	26.00	7.32	32,680
2/10/2011	0.00 / 0.00%	25.80	26.80	25.80	26.50	26.50	7.47	17,260
2/9/2011	-1.00 / -3.64%	27.10	27.50	26.20	26.50	26.50	7.47	153,340
2/8/2011	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.50	7.75	23,740
1/28/2011	-0.20 / -0.71%	28.40	28.80	27.00	27.90	27.90	7.86	142,990
1/27/2011	+1.00 / +3.69%	27.70	28.10	27.10	28.10	28.10	7.92	105,940
1/26/2011	+1.20 / +4.63%	25.30	27.10	25.30	27.10	27.10	7.63	59,020
1/25/2011	-1.30 / -4.78%	27.00	27.10	25.90	25.90	25.90	7.30	82,880
1/24/2011	+0.50 / +1.87%	28.00	28.00	26.70	27.20	27.20	7.66	441,880
1/21/2011	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	7.52	39,660
1/20/2011	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	7.18	33,040
1/19/2011	+1.10 / +4.74%	24.00	24.30	24.00	24.30	24.30	6.85	320
1/18/2011	-45.30 / -66.13%	23.20	23.20	23.20	23.20	23.20	6.54	10
1/17/2011	+2.50 / +3.79%	68.00	68.50	66.50	68.50	68.50	6.23	594,940
1/14/2011	+3.00 / +4.76%	63.50	66.00	63.50	66.00	66.00	6.01	363,760
1/13/2011	+1.50 / +2.44%	61.50	63.00	61.00	63.00	63.00	5.73	181,760
1/12/2011	+0.50 / +0.82%	60.50	61.50	60.50	61.50	61.50	5.60	150,100
1/11/2011	-2.00 / -3.17%	62.00	63.00	61.00	61.00	61.00	5.55	197,720
1/10/2011	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.00	5.73	135,510
1/7/2011	0.00 / 0.00%	62.50	63.50	62.50	63.50	63.50	5.78	85,700
1/6/2011	0.00 / 0.00%	63.50	63.50	62.00	63.50	63.50	5.78	124,060
1/5/2011	+1.00 / +1.60%	64.50	64.50	63.00	63.50	63.50	5.78	195,650
1/4/2011	-0.50 / -0.79%	64.50	64.50	62.50	62.50	62.50	5.69	97,410
12/31/2010	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	5.73	250,960
12/30/2010	+0.50 / +0.84%	58.50	60.50	58.50	60.00	60.00	5.46	84,050
12/29/2010	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	5.41	101,280
12/28/2010	+1.00 / +1.69%	60.50	60.50	59.50	60.00	60.00	5.46	136,660
12/27/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	5.37	96,010

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%