Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 12:41:57 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.62 -0.20/-2.27%
3:05:02 PM
Closing price on 12/5/2012
8.00 0.00/0.00%
Open 8.00
High 8.20
Low 7.90
Volume 405,820
Split-adjusted Price 2.25

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2012 0.00 / 0.00% 8.00 8.20 7.90 8.00 8.00 2.25 405,820
12/4/2012 +0.20 / +2.56% 7.90 8.00 7.90 8.00 8.00 2.25 361,540
12/3/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 2.20 85,720
11/30/2012 0.00 / 0.00% 7.90 7.90 7.60 7.80 7.80 2.20 242,020
11/29/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.20 230,590
11/28/2012 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 2.20 222,740
11/27/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.20 186,640
11/26/2012 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 2.20 307,260
11/23/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.23 187,490
11/22/2012 +0.10 / +1.27% 8.00 8.10 7.90 8.00 8.00 2.25 267,800
11/21/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.23 199,100
11/20/2012 +0.20 / +2.56% 7.80 8.10 7.70 8.00 8.00 2.25 444,980
11/19/2012 -0.20 / -2.50% 8.00 8.10 7.80 7.80 7.80 2.20 260,850
11/16/2012 +0.10 / +1.27% 7.80 8.10 7.80 8.00 8.00 2.25 189,560
11/15/2012 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 2.23 401,000
11/14/2012 0.00 / 0.00% 8.10 8.40 8.00 8.10 8.10 2.28 556,490
11/13/2012 0.00 / 0.00% 8.10 8.40 8.00 8.10 8.10 2.28 530,360
11/12/2012 +0.30 / +3.85% 7.90 8.10 7.80 8.10 8.10 2.28 827,930
11/9/2012 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.80 2.20 393,550
11/8/2012 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.70 2.17 177,870
11/7/2012 +0.20 / +2.63% 7.90 7.90 7.80 7.80 7.80 2.20 698,420
11/6/2012 +0.30 / +4.11% 7.40 7.60 7.40 7.60 7.60 2.14 598,420
11/5/2012 -0.30 / -3.95% 7.40 7.50 7.30 7.30 7.30 2.06 656,530
11/2/2012 -0.40 / -5.00% 7.70 7.70 7.60 7.60 7.60 2.14 906,870
11/1/2012 0.00 / 0.00% 8.20 8.20 8.00 8.00 8.00 2.25 128,610
10/31/2012 -0.20 / -2.44% 8.10 8.20 8.00 8.00 8.00 2.25 222,920
10/30/2012 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 2.31 137,510
10/29/2012 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 2.28 122,210
10/26/2012 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.10 2.28 238,840
10/25/2012 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 2.28 382,510
ASM News
07/11 ASM: Approval for borrowing capital
25/10 ASM: BOD resolution dated October 23, 2024
26/08 ASM: Resolution on the AGM 2024
22/08 ASM: Change in the 34th Business Registration Certificate
13/08 ASM: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.