Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	5.96	1,291,390
12/2/2015	+0.20 / +1.44%	13.80	14.20	13.80	14.10	14.01	5.96	1,516,760
12/1/2015	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.90	5.88	1,425,140
11/30/2015	-0.20 / -1.42%	13.90	14.00	13.80	13.90	13.90	5.88	687,100
11/27/2015	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.22	5.96	721,370
11/26/2015	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.20	6.05	1,364,460
11/25/2015	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.22	6.01	1,317,960
11/24/2015	+0.20 / +1.43%	13.80	14.30	13.80	14.20	14.08	6.01	1,105,550
11/23/2015	+0.60 / +4.48%	13.50	14.00	13.40	14.00	13.56	5.92	1,691,570
11/20/2015	+0.10 / +0.75%	13.30	13.60	13.20	13.40	13.41	5.67	1,014,130
11/19/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.32	5.62	517,390
11/18/2015	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.35	5.62	689,760
11/17/2015	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.38	5.67	998,350
11/16/2015	+0.10 / +0.75%	13.40	13.70	13.20	13.50	13.46	5.71	1,663,650
11/13/2015	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.32	5.67	858,500
11/12/2015	+0.30 / +2.29%	13.20	13.40	13.00	13.40	13.22	5.67	1,017,490
11/11/2015	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.19	5.54	629,900
11/10/2015	-0.30 / -2.24%	13.20	13.30	13.00	13.10	13.14	5.54	517,460
11/9/2015	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.36	5.67	1,218,750
11/6/2015	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.08	5.54	1,378,430
11/5/2015	+0.30 / +2.34%	12.80	13.30	12.80	13.10	13.11	5.54	740,800
11/4/2015	-0.20 / -1.54%	13.00	13.20	12.80	12.80	13.06	5.41	743,600
11/3/2015	+0.60 / +4.84%	12.60	13.00	12.40	13.00	12.71	5.50	640,850
11/2/2015	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.53	5.24	2,185,120
10/30/2015	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.52	5.24	567,560
10/29/2015	+0.40 / +3.28%	12.20	12.70	12.20	12.60	12.49	5.33	745,610
10/28/2015	-0.10 / -0.81%	12.10	12.40	12.10	12.20	12.15	5.16	500,770
10/27/2015	+0.40 / +3.36%	11.80	12.30	11.80	12.30	11.98	5.20	872,640
10/26/2015	+0.10 / +0.85%	11.90	11.90	11.70	11.90	11.81	5.03	586,330
10/23/2015	+0.10 / +0.85%	11.90	11.90	11.70	11.80	11.73	4.99	466,600

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	191,000	6.30	0.00%
AGG	431,500	16.20	-0.61%
API	240,700	7.20	-2.70%
BCR	3,795,900	1.50	7.14%
BII	373,200	0.60	0.00%
BVL	10,000	18.50	-1.60%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%