Tuesday, December 24, 2024 10:31:52 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.58 -0.02/-0.23%
10:24:59 AM
Closing price on 12/23/2019
6.90 -0.05/-0.72%
Open 7.05
High 7.12
Low 6.89
Volume 2,402,530
Split-adjusted Price 4.32

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2019 -0.05 / -0.72% 7.05 7.12 6.89 6.90 7.02 4.32 2,402,530
12/20/2019 +0.26 / +3.89% 6.69 7.00 6.67 6.95 6.81 4.35 4,406,450
12/19/2019 -0.01 / -0.15% 6.65 6.75 6.56 6.69 6.67 4.18 2,429,020
12/18/2019 -0.24 / -3.46% 6.89 6.90 6.61 6.70 6.75 4.19 3,004,530
12/17/2019 +0.04 / +0.58% 6.90 7.13 6.87 6.94 7.02 4.34 4,963,120
12/16/2019 +0.19 / +2.83% 6.73 6.96 6.73 6.90 6.84 4.32 4,326,030
12/13/2019 +0.31 / +4.84% 6.40 6.76 6.40 6.71 6.56 4.20 4,261,680
12/12/2019 0.00 / 0.00% 6.41 6.47 6.38 6.40 6.41 4.00 1,719,090
12/11/2019 +0.05 / +0.79% 6.35 6.40 6.31 6.40 6.35 4.00 1,186,410
12/10/2019 0.00 / 0.00% 6.30 6.36 6.27 6.35 6.32 3.97 1,154,210
12/9/2019 +0.01 / +0.16% 6.34 6.36 6.30 6.35 6.33 3.97 1,375,620
12/6/2019 -0.03 / -0.47% 6.37 6.39 6.34 6.34 6.37 3.97 1,179,010
12/5/2019 -0.09 / -1.39% 6.47 6.50 6.34 6.37 6.44 3.98 1,177,810
12/4/2019 +0.21 / +3.36% 6.25 6.47 6.20 6.46 6.33 4.04 2,055,130
12/3/2019 -0.03 / -0.48% 6.27 6.27 6.18 6.25 6.22 3.91 1,520,920
12/2/2019 -0.07 / -1.10% 6.35 6.36 6.20 6.28 6.28 3.93 2,032,940
11/29/2019 -0.11 / -1.70% 6.46 6.46 6.31 6.35 6.42 3.97 1,717,840
11/28/2019 -0.03 / -0.46% 6.51 6.56 6.38 6.46 6.48 4.04 1,739,910
11/27/2019 0.00 / 0.00% 6.50 6.53 6.43 6.49 6.49 4.06 2,155,300
11/26/2019 -0.01 / -0.15% 6.50 6.57 6.49 6.49 6.51 4.06 1,724,680
11/25/2019 -0.17 / -2.55% 6.65 6.65 6.30 6.50 6.47 4.07 2,207,220
11/22/2019 -0.07 / -1.04% 6.74 6.87 6.65 6.67 6.78 4.17 5,315,510
11/21/2019 +0.04 / +0.60% 6.72 6.91 6.72 6.74 6.81 4.22 2,854,870
11/20/2019 +0.43 / +6.86% 6.27 6.70 6.27 6.70 6.49 4.19 3,871,270
11/19/2019 +0.07 / +1.13% 6.20 6.27 6.19 6.27 6.21 3.92 1,611,600
11/18/2019 +0.03 / +0.49% 6.18 6.25 6.16 6.20 6.19 3.88 1,640,810
11/15/2019 -0.12 / -1.91% 6.29 6.30 6.15 6.17 6.24 3.86 1,700,240
11/14/2019 -0.13 / -2.02% 6.42 6.42 6.29 6.29 6.36 3.93 1,558,240
11/13/2019 -0.07 / -1.08% 6.49 6.57 6.40 6.42 6.49 4.02 1,528,020
11/12/2019 -0.06 / -0.92% 6.54 6.56 6.42 6.49 6.49 4.06 1,929,790
ASM News
07/11 ASM: Approval for borrowing capital
25/10 ASM: BOD resolution dated October 23, 2024
26/08 ASM: Resolution on the AGM 2024
22/08 ASM: Change in the 34th Business Registration Certificate
13/08 ASM: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  303,400 7.70 -2.53%
AGG  137,800 15.95 0.00%
API  211,600 8.30 -1.19%
BCR  264,200 4.60 -2.13%
BII  0 0.60 0.00%
BVL  0 9.90 0.00%
C21  0 16.70 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.