Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	5.55	58,360
12/14/2010	-2.50 / -3.94%	62.00	63.00	60.50	61.00	61.00	5.55	97,290
12/13/2010	+2.50 / +4.10%	64.00	64.00	63.50	63.50	63.50	5.78	297,150
12/10/2010	+2.00 / +3.39%	60.00	61.50	60.00	61.00	61.00	5.55	36,930
12/9/2010	+1.00 / +1.72%	57.50	60.00	57.00	59.00	59.00	5.37	43,620
12/8/2010	-2.50 / -4.13%	59.00	60.50	58.00	58.00	58.00	5.28	45,380
12/7/2010	-3.00 / -4.72%	62.00	63.00	60.50	60.50	60.50	5.50	98,730
12/6/2010	+0.50 / +0.79%	63.00	63.50	62.00	63.50	63.50	5.78	211,280
12/3/2010	+1.00 / +1.61%	63.50	64.50	63.00	63.00	63.00	5.73	111,290
12/2/2010	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	5.64	164,190
12/1/2010	-1.00 / -1.63%	60.50	61.50	60.00	60.50	60.50	5.50	108,460
11/30/2010	+1.50 / +2.50%	60.50	63.00	60.50	61.50	61.50	5.60	173,630
11/29/2010	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	5.46	46,000
11/26/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	5.37	71,240
11/25/2010	+2.50 / +4.42%	57.00	59.00	57.00	59.00	59.00	5.37	157,960
11/24/2010	0.00 / 0.00%	56.00	57.00	55.00	56.50	56.50	5.14	143,000
11/23/2010	+2.50 / +4.63%	54.00	56.50	53.50	56.50	56.50	5.14	69,870
11/22/2010	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	4.91	56,850
11/19/2010	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	5.00	36,240
11/18/2010	+0.50 / +0.91%	54.00	55.50	54.00	55.50	55.50	5.05	137,240
11/17/2010	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	5.00	63,530
11/16/2010	+0.50 / +0.92%	54.00	55.00	53.00	55.00	55.00	5.00	74,950
11/15/2010	-1.50 / -2.68%	55.50	55.50	53.50	54.50	54.50	4.96	25,700
11/12/2010	0.00 / 0.00%	55.50	56.00	53.50	56.00	56.00	5.10	299,150
11/11/2010	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	5.10	39,370
11/10/2010	-0.50 / -0.88%	57.50	57.50	55.00	56.00	56.00	5.10	52,830
11/9/2010	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	5.14	179,260
11/8/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	5.37	80,890
11/5/2010	+0.50 / +0.85%	60.50	61.00	59.50	59.50	59.50	5.41	175,600
11/4/2010	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	5.37	56,140

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	249,600	6.20	-1.59%
AGG	44,000	14.95	0.00%
API	80,400	7.10	0.00%
BCR	103,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%