Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.10 / -0.47%	21.40	21.60	21.25	21.35	21.40	13.35	4,339,200
11/30/2021	-0.15 / -0.69%	22.00	22.30	21.30	21.45	21.69	13.42	6,338,600
11/29/2021	+0.30 / +1.41%	20.50	22.00	20.50	21.60	21.37	13.51	4,633,200
11/26/2021	-0.70 / -3.18%	22.10	22.55	20.80	21.30	21.66	13.32	9,682,600
11/25/2021	0.00 / 0.00%	22.05	23.30	22.00	22.00	22.40	13.76	7,023,000
11/24/2021	-0.50 / -2.22%	22.60	23.15	21.90	22.00	22.46	13.76	4,061,400
11/23/2021	+1.10 / +5.14%	20.70	22.85	20.25	22.50	21.28	14.07	4,401,700
11/22/2021	-1.60 / -6.96%	23.50	23.50	21.40	21.40	22.04	13.38	6,145,600
11/19/2021	+0.15 / +0.66%	24.40	24.40	22.00	23.00	23.82	14.38	13,393,900
11/18/2021	+1.45 / +6.78%	21.90	22.85	21.70	22.85	22.61	14.29	4,351,300
11/17/2021	+0.30 / +1.42%	21.10	21.90	20.95	21.40	21.36	13.38	3,461,200
11/16/2021	-0.55 / -2.54%	21.80	21.90	20.50	21.10	21.25	13.20	4,932,200
11/15/2021	+1.10 / +5.35%	20.95	21.95	20.65	21.65	21.28	13.54	7,131,900
11/12/2021	0.00 / 0.00%	20.65	20.75	20.15	20.55	20.45	12.85	4,253,500
11/11/2021	+0.20 / +0.98%	20.75	20.80	20.10	20.55	20.57	12.85	5,921,900
11/10/2021	+0.70 / +3.56%	19.65	20.50	19.50	20.35	19.98	12.73	5,433,500
11/9/2021	+0.45 / +2.34%	19.65	20.00	19.30	19.65	19.67	12.29	6,131,200
11/8/2021	+0.60 / +3.23%	18.70	19.40	18.70	19.20	19.13	12.01	4,628,400
11/5/2021	+0.05 / +0.27%	18.70	18.90	18.45	18.60	18.57	11.63	3,088,500
11/4/2021	+0.55 / +3.06%	18.00	19.00	17.60	18.55	18.13	11.60	4,540,700
11/3/2021	-1.25 / -6.49%	19.25	19.80	18.00	18.00	18.97	11.26	11,752,800
11/2/2021	0.00 / 0.00%	19.40	19.60	19.10	19.25	19.36	12.04	3,780,900
11/1/2021	+0.55 / +2.94%	19.20	19.55	18.80	19.25	19.22	12.04	6,145,600
10/29/2021	+0.65 / +3.60%	18.15	18.95	18.00	18.70	18.56	11.70	6,694,300
10/28/2021	+0.20 / +1.12%	17.95	18.20	17.85	18.05	18.04	11.29	4,542,200
10/27/2021	-0.15 / -0.83%	18.20	18.35	17.80	17.85	17.98	11.16	4,572,700
10/26/2021	0.00 / 0.00%	17.90	18.00	17.35	18.00	17.65	11.26	4,913,900
10/25/2021	-0.15 / -0.83%	18.20	18.35	18.00	18.00	18.13	11.26	3,623,200
10/22/2021	+0.45 / +2.54%	17.60	18.30	17.60	18.15	18.02	11.35	5,247,200
10/21/2021	+0.55 / +3.21%	17.15	17.90	17.05	17.70	17.58	11.07	5,547,900

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%