Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.04 / +0.62%	6.49	6.55	6.46	6.53	6.50	4.08	2,168,160
11/5/2019	+0.10 / +1.56%	6.40	6.49	6.32	6.49	6.41	4.06	1,961,740
11/4/2019	-0.21 / -3.18%	6.62	6.70	6.39	6.39	6.55	4.00	2,207,080
11/1/2019	-0.10 / -1.49%	6.71	6.80	6.54	6.60	6.63	4.13	1,803,700
10/31/2019	-0.10 / -1.47%	6.79	6.79	6.55	6.70	6.67	4.19	3,913,570
10/30/2019	-0.25 / -3.55%	7.05	7.05	6.65	6.80	6.86	4.25	3,759,100
10/29/2019	-0.98 / -12.20%	7.20	7.20	7.02	7.05	7.06	4.41	2,639,890
10/28/2019	-0.01 / -0.12%	8.05	8.21	8.00	8.03	8.08	4.40	4,280,900
10/25/2019	+0.03 / +0.37%	8.01	8.10	7.98	8.04	8.03	4.40	3,352,180
10/24/2019	-0.01 / -0.12%	8.02	8.15	8.01	8.01	8.06	4.39	2,791,810
10/23/2019	-0.23 / -2.79%	8.25	8.25	7.99	8.02	8.13	4.39	3,596,800
10/22/2019	-0.09 / -1.08%	8.34	8.36	8.18	8.25	8.27	4.52	3,445,390
10/21/2019	+0.03 / +0.36%	8.32	8.45	8.27	8.34	8.35	4.57	5,178,540
10/18/2019	+0.14 / +1.71%	8.18	8.43	8.18	8.31	8.33	4.55	4,781,420
10/17/2019	-0.06 / -0.73%	8.23	8.24	8.13	8.17	8.18	4.47	2,992,590
10/16/2019	-0.02 / -0.24%	8.26	8.35	8.18	8.23	8.26	4.51	2,785,690
10/15/2019	-0.12 / -1.43%	8.37	8.38	8.16	8.25	8.24	4.52	3,883,730
10/14/2019	+0.07 / +0.84%	8.38	8.40	8.34	8.37	8.37	4.58	4,689,580
10/11/2019	+0.15 / +1.84%	8.15	8.45	8.15	8.30	8.33	4.54	6,229,320
10/10/2019	+0.15 / +1.88%	8.00	8.41	8.00	8.15	8.22	4.46	6,335,620
10/9/2019	+0.01 / +0.13%	7.99	8.00	7.93	8.00	7.96	4.38	3,575,290
10/8/2019	+0.01 / +0.13%	8.00	8.11	7.90	7.99	8.00	4.37	3,085,410
10/7/2019	+0.48 / +6.40%	7.50	8.01	7.50	7.98	7.78	4.37	6,595,440
10/4/2019	+0.02 / +0.27%	7.48	7.58	7.47	7.50	7.50	4.11	2,879,350
10/3/2019	-0.04 / -0.53%	7.50	7.50	7.30	7.48	7.41	4.10	2,410,880
10/2/2019	-0.07 / -0.92%	7.59	7.61	7.51	7.52	7.56	4.12	1,936,880
10/1/2019	+0.11 / +1.47%	7.48	7.66	7.48	7.59	7.56	4.16	3,432,840
9/30/2019	-0.01 / -0.13%	7.48	7.50	7.35	7.48	7.46	4.10	2,678,660
9/27/2019	+0.04 / +0.54%	7.48	7.58	7.44	7.49	7.51	4.10	3,383,730
9/26/2019	+0.22 / +3.04%	7.24	7.50	7.23	7.45	7.38	4.08	2,990,000

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	121,100	6.30	1.61%
AGG	10,000	15.50	0.98%
API	57,600	7.60	0.00%
BCR	195,300	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%