Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.50 / +0.85%	60.50	61.00	59.50	59.50	59.50	5.41	175,600
11/4/2010	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	5.37	56,140
11/3/2010	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	5.37	33,040
11/2/2010	-1.50 / -2.48%	60.00	60.50	58.00	59.00	59.00	5.37	98,190
11/1/2010	+1.00 / +1.68%	62.00	62.00	60.50	60.50	60.50	5.50	241,740
10/29/2010	+2.50 / +4.39%	57.00	59.50	56.50	59.50	59.50	5.41	156,740
10/28/2010	-1.00 / -1.72%	57.50	58.00	57.00	57.00	57.00	5.19	53,590
10/27/2010	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.00	5.28	217,960
10/26/2010	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	5.37	193,180
10/25/2010	+2.50 / +4.63%	54.50	56.50	54.00	56.50	56.50	5.14	264,040
10/22/2010	-2.00 / -3.57%	57.00	57.50	54.00	54.00	54.00	4.91	151,420
10/21/2010	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	5.10	261,390
10/20/2010	-2.50 / -4.27%	57.50	57.50	56.00	56.00	56.00	5.10	498,140
10/19/2010	-3.00 / -4.88%	62.00	62.00	58.50	58.50	58.50	5.32	481,760
10/18/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	5.60	199,680
10/15/2010	-1.00 / -1.59%	62.00	63.00	61.50	62.00	62.00	5.64	193,170
10/14/2010	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	5.73	343,150
10/13/2010	-0.50 / -0.78%	63.00	63.50	62.00	63.50	63.50	5.78	247,280
10/12/2010	-1.50 / -2.29%	65.50	65.50	63.50	64.00	64.00	5.82	267,110
10/11/2010	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.50	5.96	211,600
10/8/2010	0.00 / 0.00%	65.00	67.00	64.50	64.50	64.50	5.87	384,340
10/7/2010	-2.00 / -3.01%	66.50	67.50	64.50	64.50	64.50	5.87	92,620
10/6/2010	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	6.05	298,870
10/5/2010	0.00 / 0.00%	61.50	63.50	61.50	63.50	63.50	5.78	225,980
10/4/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	5.78	353,960
10/1/2010	+0.50 / +0.76%	65.00	67.00	65.00	66.50	66.50	6.05	149,240
9/30/2010	0.00 / 0.00%	66.00	66.50	64.00	66.00	66.00	6.01	223,400
9/29/2010	-1.50 / -2.22%	65.50	67.00	65.50	66.00	66.00	6.01	350,140
9/28/2010	+3.00 / +4.65%	67.50	67.50	66.50	67.50	67.50	6.14	497,420
9/27/2010	+3.00 / +4.88%	64.50	64.50	62.50	64.50	64.50	5.87	401,150

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%