Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	0.00 / 0.00%	23.40	23.80	23.10	23.80	23.80	6.70	56,730
11/16/2011	0.00 / 0.00%	24.00	24.00	23.00	23.80	23.80	6.70	55,660
11/15/2011	+0.10 / +0.42%	23.80	23.80	23.00	23.80	23.80	6.70	26,820
11/14/2011	-0.40 / -1.66%	24.00	24.00	22.90	23.70	23.70	6.68	38,440
11/11/2011	+0.10 / +0.42%	24.00	24.40	23.70	24.10	24.10	6.79	78,030
11/10/2011	+0.70 / +3.00%	23.30	24.00	23.20	24.00	24.00	6.76	107,280
11/9/2011	-0.70 / -2.92%	24.90	24.90	23.30	23.30	23.30	6.56	33,830
11/8/2011	-1.10 / -4.38%	25.40	25.40	24.00	24.00	24.00	6.76	233,810
11/7/2011	+0.80 / +3.29%	24.60	25.10	23.50	25.10	25.10	7.07	190,020
11/4/2011	+0.30 / +1.25%	24.00	24.30	23.90	24.30	24.30	6.85	105,350
11/3/2011	-0.20 / -0.83%	23.00	24.40	23.00	24.00	24.00	6.76	53,300
11/2/2011	-0.70 / -2.81%	24.90	24.90	24.10	24.20	24.20	6.82	58,730
11/1/2011	0.00 / 0.00%	24.30	25.30	24.30	24.90	24.90	7.01	55,900
10/31/2011	-0.40 / -1.58%	26.00	26.00	24.90	24.90	24.90	7.01	249,670
10/28/2011	+0.80 / +3.27%	25.00	25.30	24.80	25.30	25.30	7.13	88,510
10/27/2011	+0.50 / +2.08%	24.90	24.90	24.00	24.50	24.50	6.90	22,670
10/26/2011	-0.60 / -2.44%	24.70	24.70	23.80	24.00	24.00	6.76	261,190
10/25/2011	-1.20 / -4.65%	26.00	26.00	24.60	24.60	24.60	6.93	52,860
10/24/2011	+0.10 / +0.39%	26.10	26.40	25.60	25.80	25.80	7.27	54,960
10/21/2011	+0.70 / +2.80%	25.00	25.70	25.00	25.70	25.70	7.24	360,800
10/20/2011	+0.20 / +0.81%	24.80	25.00	24.80	25.00	25.00	7.04	179,720
10/19/2011	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.80	6.99	854,990
10/18/2011	-1.20 / -4.78%	25.40	25.40	23.90	23.90	23.90	6.73	85,360
10/17/2011	-0.70 / -2.71%	26.10	26.10	25.10	25.10	25.10	7.07	238,890
10/14/2011	+0.20 / +0.78%	25.90	25.90	25.50	25.80	25.80	7.27	270,370
10/13/2011	-0.60 / -2.29%	26.20	26.20	25.40	25.60	25.60	7.21	254,960
10/12/2011	+0.10 / +0.38%	26.00	26.20	25.20	26.20	26.20	7.38	172,570
10/11/2011	+0.10 / +0.38%	25.90	26.40	25.90	26.10	26.10	7.35	232,450
10/10/2011	-0.50 / -1.89%	26.50	26.60	25.80	26.00	26.00	7.32	134,240
10/7/2011	+0.10 / +0.38%	27.00	27.00	26.40	26.50	26.50	7.47	1,773,480

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%