Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.80	6.99	854,990
10/18/2011	-1.20 / -4.78%	25.40	25.40	23.90	23.90	23.90	6.73	85,360
10/17/2011	-0.70 / -2.71%	26.10	26.10	25.10	25.10	25.10	7.07	238,890
10/14/2011	+0.20 / +0.78%	25.90	25.90	25.50	25.80	25.80	7.27	270,370
10/13/2011	-0.60 / -2.29%	26.20	26.20	25.40	25.60	25.60	7.21	254,960
10/12/2011	+0.10 / +0.38%	26.00	26.20	25.20	26.20	26.20	7.38	172,570
10/11/2011	+0.10 / +0.38%	25.90	26.40	25.90	26.10	26.10	7.35	232,450
10/10/2011	-0.50 / -1.89%	26.50	26.60	25.80	26.00	26.00	7.32	134,240
10/7/2011	+0.10 / +0.38%	27.00	27.00	26.40	26.50	26.50	7.47	1,773,480
10/6/2011	+0.40 / +1.54%	26.00	26.70	26.00	26.40	26.40	7.44	1,008,740
10/5/2011	+0.10 / +0.39%	26.30	26.30	25.90	26.00	26.00	7.32	172,570
10/4/2011	-0.10 / -0.38%	26.00	26.10	25.70	25.90	25.90	7.30	167,470
10/3/2011	-0.40 / -1.52%	26.50	26.60	26.00	26.00	26.00	7.32	272,300
9/30/2011	-0.10 / -0.38%	26.70	26.90	26.30	26.40	26.40	7.44	88,530
9/29/2011	-0.20 / -0.75%	26.40	26.90	26.20	26.50	26.50	7.47	204,410
9/28/2011	+0.40 / +1.52%	27.20	27.20	26.10	26.70	26.70	7.52	66,980
9/27/2011	-0.60 / -2.23%	26.90	27.30	26.30	26.30	26.30	7.41	221,970
9/26/2011	-0.30 / -1.10%	27.20	27.70	26.40	26.90	26.90	7.58	909,400
9/23/2011	-0.60 / -2.16%	27.00	27.90	27.00	27.20	27.20	7.66	810,210
9/22/2011	+0.40 / +1.46%	27.80	28.10	27.50	27.80	27.80	7.83	249,870
9/21/2011	-0.30 / -1.08%	28.00	28.00	27.30	27.40	27.40	7.72	178,150
9/20/2011	-1.30 / -4.48%	29.00	29.00	27.60	27.70	27.70	7.80	284,010
9/19/2011	+1.10 / +3.94%	27.90	29.00	27.70	29.00	29.00	8.17	212,010
9/16/2011	-0.50 / -1.76%	29.50	29.50	27.70	27.90	27.90	7.86	226,770
9/15/2011	+1.30 / +4.80%	28.30	28.40	27.10	28.40	28.40	8.00	547,660
9/14/2011	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	7.63	179,590
9/13/2011	+1.20 / +4.86%	24.90	25.90	24.80	25.90	25.90	7.30	478,040
9/12/2011	+0.40 / +1.65%	24.50	24.70	24.30	24.70	24.70	6.96	187,260
9/9/2011	0.00 / 0.00%	23.50	24.80	23.50	24.30	24.30	6.85	94,530
9/8/2011	+0.80 / +3.40%	24.20	24.50	23.90	24.30	24.30	6.85	137,560

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%