Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	-3.00 / -4.88%	62.00	62.00	58.50	58.50	58.50	5.32	481,760
10/18/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	5.60	199,680
10/15/2010	-1.00 / -1.59%	62.00	63.00	61.50	62.00	62.00	5.64	193,170
10/14/2010	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	5.73	343,150
10/13/2010	-0.50 / -0.78%	63.00	63.50	62.00	63.50	63.50	5.78	247,280
10/12/2010	-1.50 / -2.29%	65.50	65.50	63.50	64.00	64.00	5.82	267,110
10/11/2010	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.50	5.96	211,600
10/8/2010	0.00 / 0.00%	65.00	67.00	64.50	64.50	64.50	5.87	384,340
10/7/2010	-2.00 / -3.01%	66.50	67.50	64.50	64.50	64.50	5.87	92,620
10/6/2010	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	6.05	298,870
10/5/2010	0.00 / 0.00%	61.50	63.50	61.50	63.50	63.50	5.78	225,980
10/4/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	5.78	353,960
10/1/2010	+0.50 / +0.76%	65.00	67.00	65.00	66.50	66.50	6.05	149,240
9/30/2010	0.00 / 0.00%	66.00	66.50	64.00	66.00	66.00	6.01	223,400
9/29/2010	-1.50 / -2.22%	65.50	67.00	65.50	66.00	66.00	6.01	350,140
9/28/2010	+3.00 / +4.65%	67.50	67.50	66.50	67.50	67.50	6.14	497,420
9/27/2010	+3.00 / +4.88%	64.50	64.50	62.50	64.50	64.50	5.87	401,150
9/24/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	5.60	314,580
9/23/2010	-2.50 / -4.07%	61.50	61.50	58.50	59.00	59.00	5.37	218,450
9/22/2010	-0.50 / -0.81%	61.00	63.00	61.00	61.50	61.50	5.60	120,950
9/21/2010	-1.00 / -1.59%	61.50	64.00	61.50	62.00	62.00	5.64	193,780
9/20/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	5.73	209,820
9/17/2010	+2.00 / +3.28%	63.50	63.50	62.00	63.00	63.00	5.73	92,430
9/16/2010	-2.00 / -3.17%	61.50	62.50	61.00	61.00	61.00	5.55	131,500
9/15/2010	-0.50 / -0.79%	64.00	64.00	61.00	63.00	63.00	5.73	45,750
9/14/2010	+2.50 / +4.10%	64.00	64.00	60.50	63.50	63.50	5.78	107,580
9/13/2010	0.00 / 0.00%	59.00	61.00	58.00	61.00	61.00	5.55	190,550
9/10/2010	-3.00 / -4.69%	62.50	65.00	61.00	61.00	61.00	5.55	374,920
9/9/2010	0.00 / 0.00%	64.50	65.50	62.50	64.00	64.00	5.82	103,780
9/8/2010	-2.00 / -3.03%	64.00	65.00	63.00	64.00	64.00	5.82	196,780

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	419,100	6.20	-1.59%
AGG	116,400	14.90	-0.33%
API	172,400	7.00	-1.41%
BCR	136,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%