|
Closing price on 1/25/2010
|
|
| Open |
43.10 |
| High |
45.00 |
| Low |
43.00 |
| Volume |
282,170 |
| Split-adjusted Price |
3.64 |
|
|
ASM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2010
|
-2.20 / -4.87%
|
43.10
|
45.00
|
43.00
|
43.00
|
43.00
|
3.64
|
282,170
|
|
|
1/22/2010
|
-2.30 / -4.84%
|
45.30
|
47.50
|
45.20
|
45.20
|
45.20
|
3.83
|
53,790
|
|
|
1/21/2010
|
-2.50 / -5.00%
|
47.70
|
50.00
|
47.50
|
47.50
|
47.50
|
4.03
|
82,850
|
|
|
1/20/2010
|
+2.20 / +4.60%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
4.24
|
851,420
|
|
|
1/19/2010
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
4.05
|
568,020
|
|
|
1/18/2010
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.86
|
20
|
|
|