|
Closing price on 1/21/2010
|
|
| Open |
47.70 |
| High |
50.00 |
| Low |
47.50 |
| Volume |
82,850 |
| Split-adjusted Price |
4.03 |
|
|
ASM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2010
|
-2.50 / -5.00%
|
47.70
|
50.00
|
47.50
|
47.50
|
47.50
|
4.03
|
82,850
|
|
|
1/20/2010
|
+2.20 / +4.60%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
4.24
|
851,420
|
|
|
1/19/2010
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
4.05
|
568,020
|
|
|
1/18/2010
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.86
|
20
|
|
|