|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
19.45
|
12
|
3,581
|
15
|
9,953
|
-6,372
|
100
|
1,945
|
|
|
7/25/2024
|
19.45
|
16
|
13,888
|
30
|
20,739
|
-6,851
|
10,400
|
200,295
|
|
|
7/24/2024
|
19.45
|
8
|
2,902
|
15
|
4,977
|
-2,075
|
100
|
1,945
|
|
|
7/23/2024
|
19.10
|
14
|
4,618
|
22
|
14,917
|
-10,299
|
600
|
11,460
|
|
|
7/22/2024
|
19.10
|
9
|
3,887
|
31
|
5,332
|
-1,445
|
700
|
13,515
|
|
|
7/19/2024
|
19.50
|
8
|
2,237
|
21
|
5,072
|
-2,835
|
0
|
0
|
|
|
7/18/2024
|
19.50
|
12
|
4,019
|
31
|
9,579
|
-5,560
|
100
|
1,950
|
|
|
7/17/2024
|
19.60
|
22
|
4,344
|
28
|
7,779
|
-3,435
|
1,300
|
24,940
|
|
|
7/16/2024
|
19.75
|
44
|
11,266
|
39
|
16,429
|
-5,163
|
5,900
|
114,195
|
|
|
7/15/2024
|
19.50
|
11
|
3,650
|
21
|
6,160
|
-2,510
|
100
|
1,950
|
|
|
7/12/2024
|
19.50
|
14
|
3,761
|
21
|
2,896
|
865
|
100
|
1,950
|
|
|
7/11/2024
|
19.55
|
20
|
6,085
|
15
|
9,410
|
-3,325
|
2,200
|
42,110
|
|
|
7/10/2024
|
19.55
|
15
|
3,542
|
21
|
11,388
|
-7,846
|
200
|
3,875
|
|
|
7/9/2024
|
19.60
|
15
|
4,362
|
22
|
10,270
|
-5,908
|
400
|
7,835
|
|
|
7/8/2024
|
19.95
|
21
|
5,370
|
25
|
10,840
|
-5,470
|
900
|
17,535
|
|
|
7/5/2024
|
19.95
|
40
|
11,069
|
20
|
11,240
|
-171
|
6,200
|
118,965
|
|
|
7/4/2024
|
20.20
|
36
|
9,036
|
26
|
9,371
|
-335
|
1,100
|
21,390
|
|
|
7/3/2024
|
19.80
|
15
|
4,930
|
27
|
11,480
|
-6,550
|
500
|
9,900
|
|
|
7/2/2024
|
19.80
|
12
|
4,099
|
22
|
13,330
|
-9,231
|
300
|
5,940
|
|
|
7/1/2024
|
19.80
|
17
|
17,901
|
21
|
23,419
|
-5,518
|
12,800
|
249,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|