|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
17.50
|
14
|
4,407
|
5
|
11,100
|
-6,693
|
100
|
1,750
|
|
|
3/13/2025
|
17.75
|
37
|
12,239
|
16
|
11,200
|
1,039
|
5,700
|
99,540
|
|
|
3/12/2025
|
17.75
|
50
|
25,315
|
14
|
9,300
|
16,015
|
3,300
|
57,235
|
|
|
3/11/2025
|
17.75
|
37
|
10,893
|
17
|
15,900
|
-5,007
|
4,200
|
72,920
|
|
|
3/10/2025
|
17.75
|
12
|
3,108
|
19
|
11,425
|
-8,317
|
200
|
3,550
|
|
|
3/7/2025
|
17.85
|
39
|
20,179
|
25
|
23,250
|
-3,071
|
6,900
|
119,495
|
|
|
3/6/2025
|
17.85
|
19
|
6,202
|
23
|
14,900
|
-8,698
|
2,400
|
42,735
|
|
|
3/5/2025
|
17.50
|
19
|
4,758
|
38
|
39,175
|
-34,417
|
2,100
|
38,560
|
|
|
3/4/2025
|
17.55
|
26
|
5,298
|
10
|
6,900
|
-1,602
|
300
|
5,265
|
|
|
3/3/2025
|
17.65
|
20
|
4,671
|
13
|
7,700
|
-3,029
|
100
|
1,765
|
|
|
2/28/2025
|
17.65
|
39
|
11,054
|
15
|
16,800
|
-5,746
|
4,500
|
79,435
|
|
|
2/27/2025
|
17.75
|
25
|
11,940
|
11
|
16,102
|
-4,162
|
5,300
|
93,825
|
|
|
2/26/2025
|
17.75
|
32
|
11,831
|
18
|
14,500
|
-2,669
|
1,500
|
26,625
|
|
|
2/25/2025
|
17.80
|
15
|
2,432
|
12
|
9,400
|
-6,968
|
500
|
8,900
|
|
|
2/24/2025
|
17.90
|
31
|
11,914
|
20
|
15,012
|
-3,098
|
6,900
|
122,855
|
|
|
2/21/2025
|
18.00
|
14
|
3,031
|
7
|
11,300
|
-8,269
|
500
|
9,000
|
|
|
2/20/2025
|
18.00
|
39
|
11,361
|
11
|
12,901
|
-1,540
|
5,300
|
95,360
|
|
|
2/19/2025
|
18.00
|
29
|
6,115
|
13
|
6,300
|
-185
|
2,500
|
44,795
|
|
|
2/18/2025
|
18.05
|
31
|
13,396
|
15
|
12,902
|
494
|
2,000
|
35,975
|
|
|
2/17/2025
|
18.10
|
25
|
9,345
|
17
|
14,201
|
-4,856
|
3,600
|
64,855
|
|
|
Page 1 of 1
|
|
|