|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
700
|
11,510
|
|
|
9/16/2025
|
16.45
|
25
|
23,430
|
27
|
28,341
|
-4,911
|
1,500
|
25,235
|
|
|
9/15/2025
|
16.80
|
23
|
4,688
|
25
|
19,525
|
-14,837
|
3,000
|
50,715
|
|
|
9/12/2025
|
16.05
|
15
|
2,891
|
22
|
31,156
|
-28,265
|
400
|
6,475
|
|
|
9/11/2025
|
16.60
|
8
|
1,921
|
16
|
10,239
|
-8,318
|
500
|
8,300
|
|
|
9/10/2025
|
16.75
|
8
|
3,002
|
21
|
17,520
|
-14,518
|
2,300
|
38,525
|
|
|
9/9/2025
|
16.75
|
9
|
609
|
24
|
16,842
|
-16,233
|
0
|
0
|
|
|
9/8/2025
|
16.75
|
17
|
2,354
|
22
|
16,842
|
-14,488
|
400
|
6,670
|
|
|
9/5/2025
|
16.70
|
27
|
5,579
|
26
|
13,419
|
-7,840
|
2,000
|
33,390
|
|
|
9/4/2025
|
16.60
|
26
|
6,702
|
23
|
11,233
|
-4,531
|
2,000
|
33,380
|
|
|
9/3/2025
|
16.90
|
22
|
10,541
|
16
|
17,710
|
-7,169
|
7,700
|
126,790
|
|
|
8/29/2025
|
16.80
|
31
|
11,379
|
42
|
24,101
|
-12,722
|
6,400
|
107,055
|
|
|
8/28/2025
|
16.80
|
22
|
2,583
|
28
|
11,594
|
-9,011
|
1,100
|
18,465
|
|
|
8/27/2025
|
16.75
|
39
|
12,086
|
32
|
32,990
|
-20,904
|
9,100
|
151,230
|
|
|
8/26/2025
|
16.60
|
28
|
10,006
|
23
|
40,189
|
-30,183
|
5,100
|
85,895
|
|
|
8/25/2025
|
17.05
|
18
|
2,794
|
25
|
12,767
|
-9,973
|
1,600
|
27,285
|
|
|
8/22/2025
|
17.00
|
22
|
7,701
|
15
|
11,600
|
-3,899
|
3,300
|
55,825
|
|
|
8/21/2025
|
16.90
|
20
|
7,109
|
16
|
13,805
|
-6,696
|
2,000
|
33,800
|
|
|
8/20/2025
|
17.00
|
18
|
7,210
|
18
|
16,505
|
-9,295
|
2,900
|
49,080
|
|
|
8/19/2025
|
16.95
|
26
|
10,653
|
19
|
22,605
|
-11,952
|
1,300
|
22,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|