|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.45
|
15
|
4,001
|
9
|
21,310
|
-17,309
|
300
|
5,235
|
|
|
5/29/2025
|
17.50
|
14
|
4,166
|
14
|
10,628
|
-6,462
|
0
|
0
|
|
|
5/28/2025
|
17.50
|
14
|
6,902
|
20
|
18,559
|
-11,657
|
0
|
0
|
|
|
5/27/2025
|
17.50
|
26
|
8,111
|
18
|
7,120
|
991
|
1,500
|
25,740
|
|
|
5/26/2025
|
17.50
|
17
|
3,803
|
19
|
17,928
|
-14,125
|
300
|
5,250
|
|
|
5/23/2025
|
17.50
|
15
|
3,502
|
18
|
18,463
|
-14,961
|
300
|
5,250
|
|
|
5/22/2025
|
17.50
|
18
|
3,510
|
19
|
16,795
|
-13,285
|
100
|
1,750
|
|
|
5/21/2025
|
17.60
|
9
|
4,503
|
21
|
16,785
|
-12,282
|
0
|
0
|
|
|
5/20/2025
|
17.60
|
23
|
10,568
|
22
|
14,334
|
-3,766
|
4,500
|
78,800
|
|
|
5/19/2025
|
17.55
|
34
|
22,307
|
22
|
23,614
|
-1,307
|
15,200
|
263,320
|
|
|
5/16/2025
|
17.45
|
22
|
5,760
|
15
|
21,003
|
-15,243
|
100
|
1,745
|
|
|
5/15/2025
|
17.40
|
30
|
28,908
|
18
|
33,257
|
-4,349
|
17,800
|
307,540
|
|
|
5/14/2025
|
17.20
|
9
|
999
|
16
|
21,094
|
-20,095
|
100
|
1,720
|
|
|
5/13/2025
|
17.45
|
19
|
3,005
|
16
|
23,758
|
-20,753
|
1,600
|
27,680
|
|
|
5/12/2025
|
17.45
|
19
|
14,342
|
28
|
36,439
|
-22,097
|
9,200
|
157,355
|
|
|
5/9/2025
|
17.50
|
14
|
8,003
|
22
|
22,859
|
-14,856
|
1,300
|
22,750
|
|
|
5/8/2025
|
17.50
|
17
|
9,638
|
14
|
24,693
|
-15,055
|
4,000
|
69,815
|
|
|
5/7/2025
|
17.50
|
31
|
18,535
|
25
|
29,021
|
-10,486
|
10,000
|
172,315
|
|
|
5/6/2025
|
17.45
|
26
|
14,896
|
24
|
14,603
|
293
|
3,000
|
51,855
|
|
|
5/5/2025
|
17.50
|
22
|
10,201
|
24
|
22,900
|
-12,699
|
2,600
|
44,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|