|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.90
|
8
|
2,901
|
9
|
22,427
|
-19,526
|
500
|
8,450
|
|
|
2/12/2026
|
16.80
|
10
|
7,402
|
11
|
25,418
|
-18,016
|
0
|
0
|
|
|
2/11/2026
|
16.80
|
21
|
14,996
|
7
|
33,317
|
-18,321
|
10,200
|
168,360
|
|
|
2/10/2026
|
17.00
|
13
|
6,800
|
6
|
20,717
|
-13,917
|
200
|
3,395
|
|
|
2/9/2026
|
17.00
|
15
|
19,133
|
19
|
40,602
|
-21,469
|
10,700
|
181,855
|
|
|
2/6/2026
|
16.90
|
8
|
3,602
|
7
|
16,400
|
-12,798
|
200
|
3,380
|
|
|
2/5/2026
|
16.90
|
7
|
5,401
|
12
|
18,417
|
-13,016
|
0
|
0
|
|
|
2/4/2026
|
16.90
|
10
|
6,418
|
16
|
14,514
|
-8,096
|
400
|
6,760
|
|
|
2/3/2026
|
16.85
|
14
|
7,518
|
11
|
14,417
|
-6,899
|
1,300
|
21,890
|
|
|
2/2/2026
|
16.90
|
10
|
4,458
|
16
|
15,572
|
-11,114
|
600
|
10,050
|
|
|
1/30/2026
|
17.00
|
12
|
5,803
|
19
|
14,939
|
-9,136
|
700
|
11,880
|
|
|
1/29/2026
|
16.95
|
18
|
14,420
|
16
|
15,841
|
-1,421
|
2,600
|
41,655
|
|
|
1/28/2026
|
16.80
|
17
|
10,777
|
20
|
20,809
|
-10,032
|
5,200
|
87,635
|
|
|
1/27/2026
|
16.95
|
5
|
3,107
|
18
|
13,968
|
-10,861
|
0
|
0
|
|
|
1/26/2026
|
16.95
|
15
|
5,802
|
20
|
24,717
|
-18,915
|
300
|
5,055
|
|
|
1/23/2026
|
17.00
|
21
|
16,400
|
30
|
29,652
|
-13,252
|
11,900
|
202,485
|
|
|
1/22/2026
|
17.00
|
13
|
12,556
|
31
|
37,657
|
-25,101
|
10,500
|
176,285
|
|
|
1/21/2026
|
16.80
|
5
|
2,056
|
11
|
14,036
|
-11,980
|
0
|
0
|
|
|
1/20/2026
|
16.80
|
13
|
4,405,897
|
20
|
4,424,430
|
-18,533
|
1,100
|
74,408,476
|
|
|
1/19/2026
|
16.90
|
9
|
2,794
|
13
|
11,860
|
-9,066
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|