|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
17.55
|
0
|
0
|
0
|
0
|
0
|
200
|
3,510
|
|
|
6/19/2025
|
17.55
|
22
|
28,604
|
18
|
10,732
|
17,872
|
1,600
|
28,005
|
|
|
6/18/2025
|
17.60
|
16
|
6,906
|
15
|
11,816
|
-4,910
|
0
|
0
|
|
|
6/17/2025
|
17.60
|
19
|
8,801
|
15
|
5,689
|
3,112
|
0
|
0
|
|
|
6/16/2025
|
17.60
|
14
|
4,203
|
15
|
5,441
|
-1,238
|
700
|
12,260
|
|
|
6/13/2025
|
17.60
|
14
|
4,508
|
21
|
5,789
|
-1,281
|
500
|
8,800
|
|
|
6/12/2025
|
17.55
|
25
|
29,802
|
17
|
17,412
|
12,390
|
13,400
|
234,325
|
|
|
6/11/2025
|
17.50
|
18
|
13,301
|
11
|
19,813
|
-6,512
|
10,100
|
173,500
|
|
|
6/10/2025
|
17.50
|
25
|
33,305
|
13
|
15,469
|
17,836
|
3,300
|
57,730
|
|
|
6/9/2025
|
17.55
|
15
|
6,302
|
18
|
26,621
|
-20,319
|
0
|
0
|
|
|
6/6/2025
|
17.55
|
25
|
30,901
|
15
|
24,690
|
6,211
|
13,500
|
236,810
|
|
|
6/5/2025
|
17.55
|
27
|
18,504
|
18
|
18,122
|
382
|
9,900
|
173,395
|
|
|
6/4/2025
|
17.50
|
34
|
23,839
|
10
|
20,980
|
2,859
|
12,800
|
222,405
|
|
|
6/3/2025
|
17.45
|
35
|
22,278
|
15
|
22,525
|
-247
|
11,300
|
195,405
|
|
|
6/2/2025
|
17.45
|
18
|
9,906
|
5
|
14,700
|
-4,794
|
1,900
|
32,915
|
|
|
5/30/2025
|
17.45
|
15
|
4,001
|
9
|
21,310
|
-17,309
|
300
|
5,235
|
|
|
5/29/2025
|
17.50
|
14
|
4,166
|
14
|
10,628
|
-6,462
|
0
|
0
|
|
|
5/28/2025
|
17.50
|
14
|
6,902
|
20
|
18,559
|
-11,657
|
0
|
0
|
|
|
5/27/2025
|
17.50
|
26
|
8,111
|
18
|
7,120
|
991
|
1,500
|
25,740
|
|
|
5/26/2025
|
17.50
|
17
|
3,803
|
19
|
17,928
|
-14,125
|
300
|
5,250
|
|
|
Page 1 of 2 Next>
|
|
|