|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
16.80
|
3
|
1,500
|
12
|
24,301
|
-22,801
|
0
|
0
|
|
|
3/6/2026
|
16.80
|
11
|
6,701
|
12
|
24,088
|
-17,387
|
1,600
|
26,650
|
|
|
3/5/2026
|
16.80
|
9
|
1,106,199
|
20
|
1,129,488
|
-23,289
|
2,300
|
17,968,640
|
|
|
3/4/2026
|
16.80
|
20
|
8,376
|
15
|
27,417
|
-19,041
|
1,100
|
17,540
|
|
|
3/3/2026
|
16.80
|
11
|
9,801
|
9
|
23,800
|
-13,999
|
100
|
1,680
|
|
|
3/2/2026
|
16.80
|
10
|
9,612
|
10
|
30,309
|
-20,697
|
6,300
|
105,840
|
|
|
2/27/2026
|
16.90
|
5
|
3,001
|
12
|
31,311
|
-28,310
|
0
|
0
|
|
|
2/26/2026
|
16.90
|
15
|
9,603
|
15
|
27,817
|
-18,214
|
1,100
|
18,390
|
|
|
2/25/2026
|
16.95
|
5
|
4,601
|
12
|
27,517
|
-22,916
|
0
|
0
|
|
|
2/24/2026
|
16.95
|
11
|
8,811
|
14
|
29,918
|
-21,107
|
1,200
|
20,295
|
|
|
2/23/2026
|
16.90
|
10
|
3,823
|
8
|
21,509
|
-17,686
|
400
|
6,760
|
|
|
2/13/2026
|
16.90
|
8
|
2,901
|
9
|
22,427
|
-19,526
|
500
|
8,450
|
|
|
2/12/2026
|
16.80
|
10
|
7,402
|
11
|
25,418
|
-18,016
|
0
|
0
|
|
|
2/11/2026
|
16.80
|
21
|
14,996
|
7
|
33,317
|
-18,321
|
10,200
|
168,360
|
|
|
2/10/2026
|
17.00
|
13
|
6,800
|
6
|
20,717
|
-13,917
|
200
|
3,395
|
|
|
Page 1 of 1
|
|
|