|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
16.60
|
28
|
10,006
|
23
|
40,189
|
-30,183
|
5,100
|
85,895
|
|
|
8/25/2025
|
17.05
|
18
|
2,794
|
25
|
12,767
|
-9,973
|
1,600
|
27,285
|
|
|
8/22/2025
|
17.00
|
22
|
7,701
|
15
|
11,600
|
-3,899
|
3,300
|
55,825
|
|
|
8/21/2025
|
16.90
|
20
|
7,109
|
16
|
13,805
|
-6,696
|
2,000
|
33,800
|
|
|
8/20/2025
|
17.00
|
18
|
7,210
|
18
|
16,505
|
-9,295
|
2,900
|
49,080
|
|
|
8/19/2025
|
16.95
|
26
|
10,653
|
19
|
22,605
|
-11,952
|
1,300
|
22,055
|
|
|
8/18/2025
|
17.10
|
26
|
109,127
|
23
|
100,713
|
8,414
|
9,300
|
1,454,442
|
|
|
8/15/2025
|
17.00
|
24
|
12,408
|
19
|
25,978
|
-13,570
|
2,000
|
34,000
|
|
|
8/14/2025
|
17.00
|
31
|
23,060
|
26
|
39,520
|
-16,460
|
12,200
|
208,195
|
|
|
8/13/2025
|
17.00
|
24
|
73,017
|
18
|
88,338
|
-15,321
|
2,300
|
1,029,160
|
|
|
8/12/2025
|
17.20
|
38
|
35,166
|
33
|
46,267
|
-11,101
|
23,700
|
407,650
|
|
|
8/11/2025
|
17.20
|
26
|
9,452
|
21
|
19,589
|
-10,137
|
1,900
|
32,500
|
|
|
8/8/2025
|
17.00
|
28
|
14,369
|
18
|
20,058
|
-5,689
|
5,800
|
98,600
|
|
|
8/7/2025
|
17.00
|
40
|
27,731
|
27
|
38,713
|
-10,982
|
13,400
|
228,055
|
|
|
8/6/2025
|
17.30
|
17
|
8,095
|
16
|
23,391
|
-15,296
|
1,300
|
22,290
|
|
|
8/5/2025
|
17.20
|
28
|
16,846
|
17
|
30,909
|
-14,063
|
5,800
|
99,860
|
|
|
8/4/2025
|
17.30
|
19
|
9,236
|
15
|
35,640
|
-26,404
|
600
|
10,355
|
|
|
8/1/2025
|
17.25
|
16
|
10,379
|
10
|
22,592
|
-12,213
|
2,000
|
34,500
|
|
|
7/31/2025
|
17.15
|
18
|
10,305
|
15
|
26,949
|
-16,644
|
200
|
3,430
|
|
|
7/30/2025
|
17.30
|
22
|
11,063
|
17
|
25,789
|
-14,726
|
8,000
|
137,375
|
|
|
Page 1 of 2 Next>
|
|
|