|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.35
|
35
|
21,533
|
17
|
27,688
|
-6,155
|
2,000
|
34,370
|
|
|
7/17/2025
|
17.40
|
16
|
8,408
|
16
|
17,863
|
-9,455
|
3,000
|
52,200
|
|
|
7/16/2025
|
17.40
|
29
|
13,568
|
23
|
26,513
|
-12,945
|
4,800
|
83,430
|
|
|
7/15/2025
|
17.50
|
31
|
32,009
|
24
|
26,232
|
5,777
|
9,900
|
172,915
|
|
|
7/14/2025
|
17.40
|
21
|
17,315
|
16
|
14,448
|
2,867
|
900
|
15,650
|
|
|
7/11/2025
|
17.40
|
34
|
29,006
|
19
|
24,001
|
5,005
|
8,000
|
139,450
|
|
|
7/10/2025
|
17.45
|
35
|
19,595
|
17
|
22,291
|
-2,696
|
6,500
|
112,270
|
|
|
7/9/2025
|
17.30
|
18
|
8,904
|
10
|
14,405
|
-5,501
|
0
|
0
|
|
|
7/8/2025
|
17.30
|
26
|
15,119
|
15
|
25,111
|
-9,992
|
4,200
|
72,760
|
|
|
7/7/2025
|
17.50
|
7
|
4,799
|
14
|
16,523
|
-11,724
|
0
|
0
|
|
|
7/4/2025
|
17.50
|
13
|
6,801
|
12
|
17,558
|
-10,757
|
900
|
15,725
|
|
|
7/3/2025
|
17.50
|
11
|
4,401
|
13
|
12,379
|
-7,978
|
0
|
0
|
|
|
7/2/2025
|
17.50
|
11
|
5,201
|
12
|
3,322
|
1,879
|
400
|
6,990
|
|
|
7/1/2025
|
17.50
|
12
|
5,100
|
13
|
13,003
|
-7,903
|
0
|
0
|
|
|
6/30/2025
|
17.50
|
19
|
10,801
|
21
|
22,330
|
-11,529
|
400
|
7,000
|
|
|
6/27/2025
|
17.50
|
14
|
5,101
|
15
|
20,409
|
-15,308
|
200
|
3,500
|
|
|
6/26/2025
|
17.50
|
13
|
6,402
|
14
|
18,411
|
-12,009
|
1,600
|
28,000
|
|
|
6/25/2025
|
17.50
|
14
|
10,801
|
12
|
6,701
|
4,100
|
1,100
|
19,225
|
|
|
6/24/2025
|
17.50
|
20
|
17,042
|
17
|
30,221
|
-13,179
|
11,000
|
192,500
|
|
|
6/23/2025
|
17.55
|
31
|
28,105
|
15
|
11,336
|
16,769
|
1,600
|
27,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|