|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
17.55
|
16
|
9,701
|
29
|
51,300
|
-41,599
|
5,700
|
109,582,862
|
|
|
4/14/2025
|
17.65
|
14
|
9,400
|
41
|
30,182
|
-20,782
|
3,800
|
2,895,039
|
|
|
4/11/2025
|
17.75
|
15
|
10,593
|
22
|
27,576
|
-16,983
|
600
|
10,650
|
|
|
4/10/2025
|
17.75
|
62
|
53,357
|
71
|
100,004
|
-46,647
|
39,000
|
69,792,005
|
|
|
4/9/2025
|
17.50
|
23
|
20,408
|
56
|
48,191
|
-27,783
|
20,300
|
346,655
|
|
|
4/8/2025
|
17.35
|
1
|
100
|
5
|
22,100
|
-22,000
|
0
|
0
|
|
|
4/4/2025
|
17.35
|
10
|
4,495
|
14
|
14,711
|
-10,216
|
100
|
1,735
|
|
|
4/3/2025
|
17.00
|
16
|
8,001
|
24
|
19,263
|
-11,262
|
5,900
|
100,190
|
|
|
4/2/2025
|
17.45
|
44
|
45,126
|
43
|
53,605
|
-8,479
|
8,000
|
136,810
|
|
|
4/1/2025
|
17.40
|
26
|
11,352
|
44
|
48,444
|
-37,092
|
5,900
|
100,390
|
|
|
3/31/2025
|
17.90
|
14
|
2,927
|
20
|
28,396
|
-25,469
|
0
|
0
|
|
|
3/28/2025
|
17.90
|
70
|
49,311
|
31
|
40,012
|
9,299
|
35,500
|
605,480
|
|
|
3/27/2025
|
16.95
|
29
|
10,856
|
25
|
30,100
|
-19,244
|
6,400
|
106,590
|
|
|
3/26/2025
|
16.85
|
26
|
10,603
|
20
|
21,612
|
-11,009
|
1,900
|
32,025
|
|
|
3/25/2025
|
17.00
|
20
|
3,611
|
17
|
26,841
|
-23,230
|
1,200
|
20,400
|
|
|
3/24/2025
|
17.30
|
30
|
14,402
|
41
|
43,080
|
-28,678
|
11,100
|
189,075
|
|
|
3/21/2025
|
17.80
|
61
|
47,601
|
33
|
47,532
|
69
|
43,700
|
751,830
|
|
|
3/20/2025
|
17.65
|
28
|
12,213
|
19
|
19,512
|
-7,299
|
5,300
|
90,650
|
|
|
3/19/2025
|
17.80
|
13
|
5,602
|
15
|
14,512
|
-8,910
|
0
|
0
|
|
|
3/18/2025
|
17.80
|
28
|
17,905
|
17
|
12,000
|
5,905
|
6,700
|
115,385
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|