Saturday, April 20, 2024 11:56:58 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
20.45 -0.35/-1.68%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/19/2024 20.45 8 1,599 23 35,433 -33,834 500 10,120
4/17/2024 20.80 8 1,936 20 35,929 -33,993 0 0
4/16/2024 20.80 9 1,504 24 30,455 -28,951 500 10,165
4/15/2024 21.00 10 2,000 21 26,668 -24,668 0 0
4/12/2024 21.00 46 44,553 33 41,431 3,122 9,600 195,470
4/11/2024 21.00 25 5,099 20 27,966 -22,867 700 14,290
4/10/2024 21.05 21 5,431 31 34,757 -29,326 900 18,430
4/9/2024 21.15 14 9,138 30 31,411 -22,273 6,000 9,576,725
4/8/2024 21.15 5 1,799 18 27,411 -25,612 0 0
4/5/2024 21.15 6 1,900 22 29,526 -27,626 0 0
4/4/2024 21.15 21 6,714 25 29,420 -22,706 2,300 47,495
4/3/2024 21.20 19 3,911 21 27,735 -23,824 100 2,120
4/2/2024 20.60 15 3,195 26 40,730 -37,535 500 10,330
4/1/2024 21.00 22 6,303 18 30,307 -24,004 2,900 59,480
3/29/2024 21.15 27 10,146 16 72,420 -62,274 6,600 135,040
3/28/2024 21.20 34 10,644 20 30,800 -20,156 1,500 31,395
3/27/2024 21.25 25 5,587 21 33,401 -27,814 1,200 25,255
3/26/2024 21.30 18 3,388 28 14,521 -11,133 500 10,625
3/25/2024 21.20 35 11,062 18 9,901 1,161 300 6,280
3/22/2024 21.35 33 6,811 29 14,877 -8,066 600 12,800
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.