Friday, June 20, 2025 3:10:20 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
17.55 0.00/0.00%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 17.55 0 0 0 0 0 200 3,510
6/19/2025 17.55 22 28,604 18 10,732 17,872 1,600 28,005
6/18/2025 17.60 16 6,906 15 11,816 -4,910 0 0
6/17/2025 17.60 19 8,801 15 5,689 3,112 0 0
6/16/2025 17.60 14 4,203 15 5,441 -1,238 700 12,260
6/13/2025 17.60 14 4,508 21 5,789 -1,281 500 8,800
6/12/2025 17.55 25 29,802 17 17,412 12,390 13,400 234,325
6/11/2025 17.50 18 13,301 11 19,813 -6,512 10,100 173,500
6/10/2025 17.50 25 33,305 13 15,469 17,836 3,300 57,730
6/9/2025 17.55 15 6,302 18 26,621 -20,319 0 0
6/6/2025 17.55 25 30,901 15 24,690 6,211 13,500 236,810
6/5/2025 17.55 27 18,504 18 18,122 382 9,900 173,395
6/4/2025 17.50 34 23,839 10 20,980 2,859 12,800 222,405
6/3/2025 17.45 35 22,278 15 22,525 -247 11,300 195,405
6/2/2025 17.45 18 9,906 5 14,700 -4,794 1,900 32,915
5/30/2025 17.45 15 4,001 9 21,310 -17,309 300 5,235
5/29/2025 17.50 14 4,166 14 10,628 -6,462 0 0
5/28/2025 17.50 14 6,902 20 18,559 -11,657 0 0
5/27/2025 17.50 26 8,111 18 7,120 991 1,500 25,740
5/26/2025 17.50 17 3,803 19 17,928 -14,125 300 5,250
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.