|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
10,000
|
172,315
|
|
|
5/6/2025
|
17.45
|
26
|
14,896
|
24
|
14,603
|
293
|
3,000
|
51,855
|
|
|
5/5/2025
|
17.50
|
22
|
10,201
|
24
|
22,900
|
-12,699
|
2,600
|
44,730
|
|
|
4/29/2025
|
17.50
|
16
|
13,404
|
33
|
52,443
|
-39,039
|
5,300
|
92,985
|
|
|
4/28/2025
|
17.60
|
19
|
6,704
|
33
|
36,613
|
-29,909
|
2,500
|
43,905
|
|
|
4/25/2025
|
17.60
|
32
|
18,111
|
50
|
51,926
|
-33,815
|
12,100
|
210,810
|
|
|
4/24/2025
|
17.60
|
26
|
14,002
|
34
|
52,732
|
-38,730
|
8,400
|
146,770
|
|
|
4/23/2025
|
17.55
|
19
|
14,808
|
40
|
51,036
|
-36,228
|
11,200
|
195,970
|
|
|
4/22/2025
|
17.60
|
16
|
18,563
|
29
|
33,495
|
-14,932
|
16,900
|
288,925
|
|
|
4/21/2025
|
17.30
|
19
|
10,405
|
17
|
39,713
|
-29,308
|
3,800
|
65,435
|
|
|
4/18/2025
|
17.45
|
19
|
7,111
|
39
|
36,911
|
-29,800
|
4,000
|
69,435
|
|
|
4/17/2025
|
17.45
|
9
|
4,100
|
15
|
12,613
|
-8,513
|
1,600
|
27,875
|
|
|
4/16/2025
|
17.40
|
9
|
5,801
|
30
|
45,114
|
-39,313
|
900
|
15,660
|
|
|
4/15/2025
|
17.55
|
16
|
9,701
|
29
|
51,300
|
-41,599
|
5,700
|
109,582,862
|
|
|
4/14/2025
|
17.65
|
14
|
9,400
|
41
|
30,182
|
-20,782
|
3,800
|
2,895,039
|
|
|
4/11/2025
|
17.75
|
15
|
10,593
|
22
|
27,576
|
-16,983
|
600
|
10,650
|
|
|
4/10/2025
|
17.75
|
62
|
53,357
|
71
|
100,004
|
-46,647
|
39,000
|
69,792,005
|
|
|
4/9/2025
|
17.50
|
23
|
20,408
|
56
|
48,191
|
-27,783
|
20,300
|
346,655
|
|
|
4/8/2025
|
17.35
|
1
|
100
|
5
|
22,100
|
-22,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|