|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
18.45
|
24
|
6,526
|
8
|
6,615
|
-89
|
1,300
|
23,910
|
|
|
1/2/2025
|
18.40
|
18
|
5,661
|
11
|
9,725
|
-4,064
|
700
|
12,895
|
|
|
12/31/2024
|
18.30
|
19
|
6,813
|
12
|
14,920
|
-8,107
|
700
|
12,810
|
|
|
12/30/2024
|
18.40
|
17
|
7,188
|
9
|
13,240
|
-6,052
|
700
|
12,880
|
|
|
12/27/2024
|
18.35
|
31
|
12,086
|
18
|
20,026
|
-7,940
|
3,100
|
57,035
|
|
|
12/26/2024
|
18.45
|
26
|
9,269
|
24
|
29,760
|
-20,491
|
1,200
|
22,050
|
|
|
12/25/2024
|
18.45
|
47
|
29,896
|
28
|
38,212
|
-8,316
|
20,100
|
368,045
|
|
|
12/24/2024
|
18.35
|
22
|
10,905
|
15
|
10,241
|
664
|
2,000
|
36,770
|
|
|
12/23/2024
|
18.45
|
15
|
6,952
|
9
|
5,480
|
1,472
|
500
|
9,225
|
|
|
12/20/2024
|
18.45
|
23
|
9,455
|
12
|
4,417
|
5,038
|
900
|
16,615
|
|
|
12/19/2024
|
18.50
|
15
|
9,802
|
12
|
7,022
|
2,780
|
200
|
3,705
|
|
|
12/18/2024
|
18.55
|
24
|
10,092
|
16
|
6,836
|
3,256
|
600
|
11,135
|
|
|
12/17/2024
|
18.50
|
18
|
9,408
|
13
|
23,865
|
-14,457
|
200
|
3,700
|
|
|
12/16/2024
|
18.50
|
32
|
11,528
|
22
|
13,886
|
-2,358
|
3,000
|
55,480
|
|
|
12/13/2024
|
18.50
|
18
|
11,003
|
29
|
16,992
|
-5,989
|
2,200
|
40,795
|
|
|
12/12/2024
|
18.85
|
45
|
28,009
|
37
|
21,457
|
6,552
|
10,300
|
191,700
|
|
|
12/11/2024
|
18.65
|
26
|
12,827
|
15
|
3,978
|
8,849
|
1,100
|
20,465
|
|
|
12/10/2024
|
18.65
|
17
|
8,802
|
18
|
5,492
|
3,310
|
1,100
|
20,535
|
|
|
12/9/2024
|
18.65
|
17
|
9,532
|
19
|
7,599
|
1,933
|
400
|
7,480
|
|
|
12/6/2024
|
18.55
|
19
|
8,109
|
22
|
4,455
|
3,654
|
200
|
3,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|