|
Closing price on 11/27/2025
|
|
| Open |
16.95 |
| High |
17.05 |
| Low |
16.95 |
| Volume |
4,800 |
| Split-adjusted Price |
17.05 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.20 / +1.19%
|
16.95
|
17.05
|
16.95
|
17.05
|
17.01
|
17.05
|
4,800
|
|
|
11/26/2025
|
+0.25 / +1.51%
|
16.90
|
16.90
|
16.60
|
16.85
|
16.81
|
16.85
|
500
|
|
|
11/25/2025
|
-0.30 / -1.78%
|
16.85
|
16.85
|
16.60
|
16.60
|
16.73
|
16.60
|
200
|
|
|
11/24/2025
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.87
|
16.90
|
300
|
|
|
11/21/2025
|
+0.35 / +2.12%
|
16.50
|
16.85
|
16.10
|
16.85
|
16.47
|
16.85
|
9,800
|
|
|
11/20/2025
|
+0.15 / +0.92%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.33
|
16.50
|
4,400
|
|
|
11/19/2025
|
+0.85 / +5.48%
|
16.30
|
16.40
|
16.30
|
16.35
|
16.38
|
16.35
|
600
|
|
|
11/18/2025
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/10/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
10/24/2025
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
300
|
|
|
10/23/2025
|
+0.10 / +0.60%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.50
|
16.90
|
1,300
|
|
|
10/22/2025
|
-0.10 / -0.59%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.42
|
16.80
|
1,500
|
|
|
10/21/2025
|
-0.25 / -1.46%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,300
|
|
|
10/20/2025
|
+0.85 / +5.21%
|
17.40
|
17.40
|
17.00
|
17.15
|
17.20
|
17.15
|
2,300
|
|
|
10/17/2025
|
+0.70 / +4.49%
|
16.20
|
16.50
|
15.70
|
16.30
|
16.12
|
16.30
|
2,600
|
|
|