|
Closing price on 6/2/2025
|
|
| Open |
17.05 |
| High |
17.45 |
| Low |
17.05 |
| Volume |
1,900 |
| Split-adjusted Price |
17.45 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
0.00 / 0.00%
|
17.05
|
17.45
|
17.05
|
17.45
|
17.32
|
17.45
|
1,900
|
|
|
5/30/2025
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.90
|
17.50
|
17.16
|
17.50
|
1,500
|
|
|
5/26/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
5/23/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
5/22/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
5/21/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
5/20/2025
|
+0.05 / +0.28%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.51
|
17.60
|
4,500
|
|
|
5/19/2025
|
+0.10 / +0.57%
|
17.40
|
17.55
|
16.80
|
17.55
|
17.32
|
17.55
|
15,200
|
|
|
5/16/2025
|
+0.05 / +0.29%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
100
|
|
|
5/15/2025
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.28
|
17.40
|
17,800
|
|
|
5/14/2025
|
-0.25 / -1.43%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
17.20
|
17.45
|
17.15
|
17.45
|
17.30
|
17.45
|
1,600
|
|
|
5/12/2025
|
-0.05 / -0.29%
|
17.10
|
17.45
|
17.10
|
17.45
|
17.10
|
17.45
|
9,200
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.45
|
17.50
|
4,000
|
|
|
5/7/2025
|
+0.05 / +0.29%
|
17.05
|
17.50
|
17.00
|
17.50
|
17.23
|
17.50
|
10,000
|
|
|
5/6/2025
|
-0.05 / -0.29%
|
17.20
|
17.50
|
17.20
|
17.45
|
17.29
|
17.45
|
3,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
17.05
|
17.50
|
16.65
|
17.50
|
17.20
|
17.50
|
2,600
|
|
|
4/29/2025
|
-0.10 / -0.57%
|
17.55
|
17.60
|
17.50
|
17.50
|
17.54
|
17.50
|
5,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
17.60
|
2,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.42
|
17.60
|
12,100
|
|
|
4/24/2025
|
+0.05 / +0.28%
|
17.00
|
17.60
|
16.80
|
17.60
|
17.47
|
17.60
|
8,400
|
|
|
4/23/2025
|
-0.05 / -0.28%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.50
|
17.55
|
11,200
|
|
|
4/22/2025
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.50
|
17.60
|
17.10
|
17.60
|
16,900
|
|
|
4/21/2025
|
-0.15 / -0.86%
|
17.35
|
17.40
|
17.00
|
17.30
|
17.22
|
17.30
|
3,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.00
|
17.45
|
17.36
|
17.45
|
4,000
|
|
|
4/17/2025
|
+0.05 / +0.29%
|
17.35
|
17.45
|
17.15
|
17.45
|
17.42
|
17.45
|
1,600
|
|
|