|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.30
|
16.80
|
16.66
|
16.80
|
1,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,102,300
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.90
|
16.80
|
15.85
|
16.80
|
15.95
|
16.80
|
1,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
3/2/2026
|
-0.10/-0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/26/2026
|
-0.05/-0.29%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.72
|
16.90
|
1,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
2/24/2026
|
+0.05/+0.30%
|
16.95
|
17.00
|
16.85
|
16.95
|
16.91
|
16.95
|
1,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/13/2026
|
+0.10/+0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/11/2026
|
-0.20/-1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.51
|
16.80
|
10,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.98
|
17.00
|
200
|
|
|
2/9/2026
|
+0.10/+0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
10,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/4/2026
|
+0.05/+0.30%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/3/2026
|
-0.05/-0.30%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.84
|
16.85
|
1,300
|
|
|
2/2/2026
|
-0.10/-0.59%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
16.90
|
600
|
|
|