|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.45
|
17.50
|
4,000
|
|
|
5/7/2025
|
+0.05/+0.29%
|
17.05
|
17.50
|
17.00
|
17.50
|
17.23
|
17.50
|
10,000
|
|
|
5/6/2025
|
-0.05/-0.29%
|
17.20
|
17.50
|
17.20
|
17.45
|
17.29
|
17.45
|
3,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
17.05
|
17.50
|
16.65
|
17.50
|
17.20
|
17.50
|
2,600
|
|
|
4/29/2025
|
-0.10/-0.57%
|
17.55
|
17.60
|
17.50
|
17.50
|
17.54
|
17.50
|
5,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
17.60
|
2,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.42
|
17.60
|
12,100
|
|
|
4/24/2025
|
+0.05/+0.28%
|
17.00
|
17.60
|
16.80
|
17.60
|
17.47
|
17.60
|
8,400
|
|
|
4/23/2025
|
-0.05/-0.28%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.50
|
17.55
|
11,200
|
|
|
4/22/2025
|
+0.30/+1.73%
|
17.00
|
17.60
|
16.50
|
17.60
|
17.10
|
17.60
|
16,900
|
|
|
4/21/2025
|
-0.15/-0.86%
|
17.35
|
17.40
|
17.00
|
17.30
|
17.22
|
17.30
|
3,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.00
|
17.45
|
17.36
|
17.45
|
4,000
|
|
|
4/17/2025
|
+0.05/+0.29%
|
17.35
|
17.45
|
17.15
|
17.45
|
17.42
|
17.45
|
1,600
|
|
|
4/16/2025
|
-0.15/-0.85%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
900
|
|
|
4/15/2025
|
-0.10/-0.57%
|
16.90
|
17.55
|
16.60
|
17.55
|
16.98
|
17.55
|
6,641,221
|
|
|
4/14/2025
|
-0.10/-0.56%
|
16.60
|
17.65
|
16.60
|
17.65
|
16.75
|
17.65
|
174,365
|
|
|
4/11/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
600
|
|
|
4/10/2025
|
+0.25/+1.43%
|
17.50
|
17.90
|
17.50
|
17.75
|
17.63
|
17.75
|
4,252,686
|
|
|
4/9/2025
|
+0.15/+0.86%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.08
|
17.50
|
20,300
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
0
|
|
|