|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.05/-0.30%
|
16.45
|
16.45
|
16.40
|
16.40
|
16.44
|
16.40
|
700
|
|
|
9/16/2025
|
-0.35/-2.08%
|
16.85
|
16.85
|
16.45
|
16.45
|
16.82
|
16.45
|
1,500
|
|
|
9/15/2025
|
+0.75/+4.67%
|
16.80
|
16.95
|
16.80
|
16.80
|
16.91
|
16.80
|
3,000
|
|
|
9/12/2025
|
-0.55/-3.31%
|
16.60
|
16.60
|
16.05
|
16.05
|
16.19
|
16.05
|
400
|
|
|
9/11/2025
|
-0.15/-0.90%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
2,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
|
9/8/2025
|
+0.05/+0.30%
|
16.60
|
16.75
|
16.60
|
16.75
|
16.68
|
16.75
|
400
|
|
|
9/5/2025
|
+0.10/+0.60%
|
16.70
|
16.80
|
16.65
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
9/4/2025
|
-0.30/-1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.69
|
16.60
|
2,000
|
|
|
9/3/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.47
|
16.90
|
7,700
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.60
|
16.80
|
16.73
|
16.80
|
6,400
|
|
|
8/28/2025
|
+0.05/+0.30%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.79
|
16.80
|
1,100
|
|
|
8/27/2025
|
+0.15/+0.90%
|
17.15
|
17.15
|
16.30
|
16.75
|
16.62
|
16.75
|
9,100
|
|
|
8/26/2025
|
-0.45/-2.64%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.84
|
16.60
|
5,100
|
|
|
8/25/2025
|
+0.05/+0.29%
|
17.10
|
17.10
|
16.95
|
17.05
|
17.05
|
17.05
|
1,600
|
|
|
8/22/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.92
|
17.00
|
3,300
|
|
|
8/21/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,000
|
|
|
8/20/2025
|
+0.05/+0.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
17.00
|
2,900
|
|
|
8/19/2025
|
-0.15/-0.88%
|
17.10
|
17.10
|
16.90
|
16.95
|
16.97
|
16.95
|
1,300
|
|
|