|
Closing price on 8/21/2023
|
|
| Open |
21.90 |
| High |
22.70 |
| Low |
21.80 |
| Volume |
2,100 |
| Split-adjusted Price |
20.64 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
-0.10 / -0.44%
|
21.90
|
22.70
|
21.80
|
22.70
|
22.04
|
20.64
|
2,100
|
|
|
8/18/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
100
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.60
|
22.80
|
22.11
|
20.73
|
1,400
|
|
|
8/16/2023
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.63
|
20.73
|
600
|
|
|
8/15/2023
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.75
|
23.00
|
22.89
|
20.91
|
1,900
|
|
|
8/14/2023
|
-0.10 / -0.44%
|
24.10
|
24.10
|
22.60
|
22.80
|
23.29
|
20.73
|
900
|
|
|
8/11/2023
|
-0.10 / -0.43%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.55
|
20.82
|
800
|
|
|
8/10/2023
|
-0.50 / -2.13%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.62
|
20.91
|
2,200
|
|
|
8/9/2023
|
+0.95 / +4.21%
|
23.55
|
23.55
|
22.55
|
23.50
|
22.84
|
21.36
|
2,500
|
|
|
8/8/2023
|
-0.75 / -3.22%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.56
|
20.50
|
4,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
0
|
|
|
8/4/2023
|
+0.50 / +2.19%
|
22.60
|
23.30
|
22.60
|
23.30
|
22.60
|
21.18
|
300
|
|
|
8/3/2023
|
-0.10 / -0.44%
|
22.80
|
23.10
|
22.20
|
22.80
|
22.63
|
20.73
|
2,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
8/1/2023
|
-0.05 / -0.22%
|
22.45
|
22.90
|
22.45
|
22.90
|
22.70
|
20.82
|
700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
100
|
|
|
7/28/2023
|
+0.55 / +2.46%
|
22.80
|
22.95
|
22.50
|
22.95
|
22.50
|
20.86
|
400
|
|
|
7/27/2023
|
-0.70 / -3.03%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.36
|
500
|
|
|
7/26/2023
|
-0.05 / -0.22%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.53
|
21.00
|
6,400
|
|
|
7/25/2023
|
+0.10 / +0.43%
|
22.30
|
23.15
|
22.30
|
23.15
|
23.11
|
21.05
|
1,900
|
|
|
7/24/2023
|
-0.05 / -0.22%
|
23.10
|
23.20
|
22.20
|
23.05
|
22.82
|
20.95
|
5,500
|
|
|
7/21/2023
|
-0.10 / -0.43%
|
22.60
|
23.20
|
22.30
|
23.10
|
22.70
|
21.00
|
4,100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.50
|
23.20
|
23.02
|
21.09
|
2,100
|
|
|
7/19/2023
|
-0.20 / -0.85%
|
22.60
|
23.30
|
22.60
|
23.20
|
22.86
|
21.09
|
800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
22.70
|
23.40
|
22.50
|
23.40
|
22.90
|
21.27
|
2,900
|
|
|
7/17/2023
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.08
|
21.27
|
900
|
|
|
7/14/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.27
|
0
|
|
|
7/13/2023
|
+0.10 / +0.43%
|
23.20
|
23.50
|
23.20
|
23.40
|
23.37
|
21.27
|
2,100
|
|
|
7/12/2023
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.24
|
21.18
|
1,400
|
|
|
7/11/2023
|
+0.05 / +0.22%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.81
|
20.91
|
2,300
|
|
|