|
Closing price on 7/7/2023
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
101,400 |
| Split-adjusted Price |
20.55 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
-0.40 / -1.74%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.50
|
20.55
|
101,400
|
|
|
7/6/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.95
|
23.00
|
22.95
|
20.91
|
1,300
|
|
|
7/4/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.89
|
20.91
|
1,900
|
|
|
7/3/2023
|
+0.40 / +1.77%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.81
|
20.91
|
2,700
|
|
|
6/30/2023
|
+0.10 / +0.44%
|
22.40
|
22.80
|
22.20
|
22.60
|
22.52
|
20.55
|
1,300
|
|
|
6/29/2023
|
-0.45 / -1.96%
|
22.50
|
22.95
|
22.50
|
22.50
|
22.51
|
20.45
|
4,800
|
|
|
6/28/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.95
|
22.95
|
22.98
|
20.86
|
500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.95
|
20.91
|
1,300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
1,000
|
|
|
6/22/2023
|
+0.10 / +0.44%
|
22.75
|
23.00
|
22.70
|
23.00
|
22.82
|
20.91
|
15,100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.55
|
22.90
|
22.84
|
20.82
|
2,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.91
|
20.82
|
1,600
|
|
|
6/16/2023
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
600
|
|
|
6/15/2023
|
+0.10 / +0.44%
|
22.80
|
22.95
|
22.80
|
22.95
|
22.83
|
20.86
|
2,300
|
|
|
6/14/2023
|
-0.05 / -0.22%
|
22.30
|
22.90
|
22.30
|
22.85
|
22.74
|
20.77
|
4,600
|
|
|
6/13/2023
|
+0.20 / +0.88%
|
23.00
|
23.20
|
22.20
|
22.90
|
22.71
|
20.82
|
8,000
|
|
|
6/12/2023
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.70
|
22.54
|
20.64
|
18,000
|
|
|
6/9/2023
|
-0.15 / -0.66%
|
22.85
|
22.85
|
22.30
|
22.70
|
22.46
|
20.64
|
7,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
22.80
|
22.85
|
22.20
|
22.85
|
22.52
|
20.77
|
21,700
|
|
|
6/7/2023
|
-0.05 / -0.22%
|
22.30
|
22.90
|
21.90
|
22.85
|
22.40
|
20.77
|
25,000
|
|
|
6/6/2023
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
2,200
|
|
|
6/5/2023
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
20.91
|
6,800
|
|
|
6/2/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
6,200
|
|
|
6/1/2023
|
-0.25 / -1.08%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.99
|
20.91
|
8,000
|
|
|
5/31/2023
|
-0.25 / -1.06%
|
22.50
|
23.25
|
22.50
|
23.25
|
23.08
|
21.14
|
4,400
|
|
|
5/30/2023
|
+0.80 / +3.52%
|
22.05
|
23.50
|
22.05
|
23.50
|
23.22
|
21.36
|
15,500
|
|
|
5/29/2023
|
+0.20 / +0.89%
|
22.00
|
22.80
|
22.00
|
22.70
|
22.37
|
20.64
|
500
|
|
|