|
Closing price on 6/7/2024
|
|
| Open |
19.65 |
| High |
19.80 |
| Low |
19.65 |
| Volume |
35,100 |
| Split-adjusted Price |
19.80 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+0.15 / +0.76%
|
19.65
|
19.80
|
19.65
|
19.80
|
19.70
|
19.80
|
35,100
|
|
|
6/6/2024
|
0.00 / 0.00%
|
19.65
|
19.80
|
19.50
|
19.65
|
19.71
|
19.65
|
1,800
|
|
|
6/5/2024
|
-0.25 / -1.26%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
5,600
|
|
|
6/4/2024
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.10
|
19.90
|
19.63
|
19.90
|
300
|
|
|
6/3/2024
|
-0.40 / -2.00%
|
19.30
|
19.80
|
19.10
|
19.60
|
19.35
|
19.60
|
1,900
|
|
|
5/31/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.53
|
20.00
|
1,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.58
|
20.00
|
500
|
|
|
5/28/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
5/27/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
5/24/2024
|
-0.05 / -0.25%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
5/23/2024
|
-0.05 / -0.25%
|
19.50
|
20.00
|
19.50
|
19.95
|
19.86
|
19.95
|
400
|
|
|
5/22/2024
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
20.00
|
1,500
|
|
|
5/21/2024
|
+0.95 / +5.00%
|
19.60
|
19.95
|
19.55
|
19.95
|
19.63
|
19.95
|
4,100
|
|
|
5/20/2024
|
-0.80 / -4.04%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.80
|
19.00
|
400
|
|
|
5/17/2024
|
-0.15 / -0.75%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
19.30
|
19.95
|
19.30
|
19.95
|
19.46
|
19.95
|
400
|
|
|
5/14/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
|
5/13/2024
|
+0.15 / +0.76%
|
19.80
|
19.95
|
19.80
|
19.95
|
19.88
|
19.95
|
200
|
|
|
5/10/2024
|
+0.70 / +3.66%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.82
|
19.80
|
700
|
|
|
5/9/2024
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
5/8/2024
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
5/6/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
5/3/2024
|
+0.45 / +2.31%
|
19.45
|
19.90
|
19.45
|
19.90
|
19.51
|
19.90
|
700
|
|
|
5/2/2024
|
-0.20 / -1.02%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.27
|
19.45
|
1,200
|
|
|
4/26/2024
|
+0.55 / +2.88%
|
19.10
|
19.65
|
19.10
|
19.65
|
19.28
|
19.65
|
400
|
|
|
4/25/2024
|
-0.80 / -4.02%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.30
|
19.10
|
400
|
|
|
4/24/2024
|
+0.85 / +4.46%
|
19.50
|
19.90
|
17.75
|
19.90
|
18.08
|
19.90
|
4,100
|
|
|