Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	39.00	39.00	37.50	39.00	38.67	29.51	31,500
6/15/2021	+0.10 / +0.26%	38.90	39.20	38.60	39.00	38.91	29.51	40,500
6/14/2021	-0.20 / -0.51%	38.80	38.90	37.50	38.90	38.48	29.44	21,700
6/11/2021	+0.10 / +0.26%	39.30	39.30	38.40	39.10	39.00	29.59	26,000
6/10/2021	0.00 / 0.00%	39.00	39.00	38.30	39.00	38.65	29.51	32,700
6/9/2021	0.00 / 0.00%	39.30	39.30	38.50	39.00	38.89	29.51	23,400
6/8/2021	-0.30 / -0.76%	39.30	39.50	38.00	39.00	38.87	29.51	30,200
6/7/2021	0.00 / 0.00%	39.30	39.50	38.30	39.30	38.87	29.74	22,200
6/4/2021	+0.20 / +0.51%	39.00	39.30	37.80	39.30	38.90	29.74	39,000
6/3/2021	+1.10 / +2.89%	37.60	39.10	36.90	39.10	37.91	29.59	61,200
6/2/2021	+0.10 / +0.26%	38.10	38.30	37.50	38.00	37.73	28.76	861,450
6/1/2021	+0.10 / +0.26%	37.10	37.90	37.00	37.90	37.70	28.68	1,176,300
5/31/2021	-0.10 / -0.26%	38.00	38.30	37.00	37.80	37.72	28.61	30,700
5/28/2021	+0.10 / +0.26%	38.10	38.30	37.10	37.90	37.79	28.68	1,180,800
5/27/2021	0.00 / 0.00%	37.50	38.60	37.30	37.80	37.77	28.61	30,100
5/26/2021	-0.20 / -0.53%	37.20	37.90	37.20	37.80	37.41	28.61	34,400
5/25/2021	0.00 / 0.00%	38.00	38.30	37.00	38.00	37.80	28.76	34,500
5/24/2021	0.00 / 0.00%	38.10	38.30	36.80	38.00	37.70	28.76	30,500
5/21/2021	-0.40 / -1.04%	38.60	38.90	37.00	38.00	38.32	28.76	30,300
5/20/2021	-0.50 / -1.29%	38.80	38.80	37.40	38.40	38.32	29.06	31,000
5/19/2021	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.75	29.44	30,300
5/18/2021	-0.20 / -0.52%	38.80	38.80	38.00	38.60	38.53	29.21	33,000
5/17/2021	-0.20 / -0.51%	38.60	39.00	38.30	38.80	38.83	29.36	31,900
5/14/2021	+2.00 / +5.41%	36.80	39.00	36.80	39.00	38.00	29.51	54,000
5/13/2021	-0.10 / -0.27%	37.10	37.20	36.00	37.00	37.02	28.00	32,200
5/12/2021	+0.30 / +0.82%	36.90	37.10	36.80	37.10	36.98	28.08	30,200
5/11/2021	+0.80 / +2.22%	36.10	36.80	36.00	36.80	36.34	27.85	32,000
5/10/2021	+0.60 / +1.69%	35.30	36.00	35.30	36.00	35.50	27.24	50,600
5/7/2021	+0.10 / +0.28%	32.40	35.40	32.40	35.40	35.23	26.79	31,100
4/29/2021	+0.10 / +0.28%	35.10	35.60	35.10	35.30	35.30	26.71	36,100

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel