|
Closing price on 5/5/2023
|
|
| Open |
23.35 |
| High |
23.35 |
| Low |
23.10 |
| Volume |
900 |
| Split-adjusted Price |
21.23 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.10
|
23.35
|
23.32
|
21.23
|
900
|
|
|
5/4/2023
|
-0.05 / -0.21%
|
23.00
|
23.50
|
22.80
|
23.35
|
23.20
|
21.23
|
2,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.40
|
23.38
|
21.27
|
1,500
|
|
|
4/27/2023
|
-0.10 / -0.43%
|
23.05
|
23.40
|
23.00
|
23.40
|
23.02
|
21.27
|
2,100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
4/25/2023
|
+0.40 / +1.73%
|
23.45
|
23.50
|
23.30
|
23.50
|
23.44
|
21.36
|
400
|
|
|
4/24/2023
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.00
|
1,100
|
|
|
4/21/2023
|
+0.05 / +0.21%
|
23.40
|
23.70
|
23.10
|
23.50
|
23.35
|
21.36
|
2,900
|
|
|
4/20/2023
|
-0.05 / -0.21%
|
23.10
|
23.50
|
23.00
|
23.45
|
23.40
|
21.32
|
3,200
|
|
|
4/19/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.53
|
21.36
|
600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
4/14/2023
|
-0.20 / -0.84%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.33
|
21.36
|
1,200
|
|
|
4/13/2023
|
+0.20 / +0.85%
|
23.45
|
23.70
|
23.45
|
23.70
|
23.54
|
21.55
|
800
|
|
|
4/12/2023
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.00
|
23.50
|
23.35
|
21.36
|
7,200
|
|
|
4/11/2023
|
-0.10 / -0.42%
|
23.65
|
23.65
|
23.10
|
23.60
|
23.56
|
21.45
|
1,100
|
|
|
4/10/2023
|
+0.25 / +1.07%
|
23.40
|
23.70
|
22.60
|
23.70
|
23.05
|
21.55
|
15,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.40
|
23.45
|
23.40
|
21.32
|
7,300
|
|
|
4/6/2023
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.45
|
23.45
|
23.50
|
21.32
|
10,500
|
|
|
4/5/2023
|
-0.60 / -2.50%
|
23.10
|
23.50
|
23.10
|
23.40
|
23.45
|
21.27
|
6,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.82
|
0
|
|
|
4/3/2023
|
+0.50 / +2.13%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.83
|
21.82
|
300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.50
|
23.54
|
21.36
|
500
|
|
|
3/30/2023
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.58
|
21.36
|
8,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.60
|
21.45
|
13,800
|
|
|
3/27/2023
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
5,400
|
|
|
3/24/2023
|
+0.20 / +0.84%
|
24.10
|
24.10
|
23.70
|
24.00
|
23.76
|
21.82
|
2,700
|
|
|
3/23/2023
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.64
|
1,100
|
|
|
3/22/2023
|
+0.20 / +0.84%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.01
|
21.82
|
1,700
|
|
|