|
Closing price on 5/30/2023
|
|
| Open |
22.05 |
| High |
23.50 |
| Low |
22.05 |
| Volume |
15,500 |
| Split-adjusted Price |
21.36 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
+0.80 / +3.52%
|
22.05
|
23.50
|
22.05
|
23.50
|
23.22
|
21.36
|
15,500
|
|
|
5/29/2023
|
+0.20 / +0.89%
|
22.00
|
22.80
|
22.00
|
22.70
|
22.37
|
20.64
|
500
|
|
|
5/26/2023
|
+0.90 / +4.17%
|
21.90
|
22.50
|
21.70
|
22.50
|
22.09
|
20.45
|
2,300
|
|
|
5/25/2023
|
-1.40 / -6.09%
|
22.95
|
22.95
|
21.60
|
21.60
|
22.02
|
19.64
|
3,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
5/23/2023
|
-0.15 / -0.65%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
1,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
21.05
|
0
|
|
|
5/19/2023
|
+0.15 / +0.65%
|
23.00
|
23.15
|
23.00
|
23.15
|
23.09
|
21.05
|
6,500
|
|
|
5/18/2023
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
22,500
|
|
|
5/17/2023
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.73
|
100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.90
|
23.00
|
23.01
|
20.91
|
2,600
|
|
|
5/15/2023
|
-0.30 / -1.29%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.05
|
20.91
|
7,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
1,000
|
|
|
5/11/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.18
|
0
|
|
|
5/8/2023
|
-0.05 / -0.21%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.21
|
21.18
|
900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.10
|
23.35
|
23.32
|
21.23
|
900
|
|
|
5/4/2023
|
-0.05 / -0.21%
|
23.00
|
23.50
|
22.80
|
23.35
|
23.20
|
21.23
|
2,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.40
|
23.38
|
21.27
|
1,500
|
|
|
4/27/2023
|
-0.10 / -0.43%
|
23.05
|
23.40
|
23.00
|
23.40
|
23.02
|
21.27
|
2,100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
4/25/2023
|
+0.40 / +1.73%
|
23.45
|
23.50
|
23.30
|
23.50
|
23.44
|
21.36
|
400
|
|
|
4/24/2023
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.00
|
1,100
|
|
|
4/21/2023
|
+0.05 / +0.21%
|
23.40
|
23.70
|
23.10
|
23.50
|
23.35
|
21.36
|
2,900
|
|
|
4/20/2023
|
-0.05 / -0.21%
|
23.10
|
23.50
|
23.00
|
23.45
|
23.40
|
21.32
|
3,200
|
|
|
4/19/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.53
|
21.36
|
600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
4/14/2023
|
-0.20 / -0.84%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.33
|
21.36
|
1,200
|
|
|