Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	0.00 / 0.00%	38.10	38.30	36.80	38.00	37.70	28.76	30,500
5/21/2021	-0.40 / -1.04%	38.60	38.90	37.00	38.00	38.32	28.76	30,300
5/20/2021	-0.50 / -1.29%	38.80	38.80	37.40	38.40	38.32	29.06	31,000
5/19/2021	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.75	29.44	30,300
5/18/2021	-0.20 / -0.52%	38.80	38.80	38.00	38.60	38.53	29.21	33,000
5/17/2021	-0.20 / -0.51%	38.60	39.00	38.30	38.80	38.83	29.36	31,900
5/14/2021	+2.00 / +5.41%	36.80	39.00	36.80	39.00	38.00	29.51	54,000
5/13/2021	-0.10 / -0.27%	37.10	37.20	36.00	37.00	37.02	28.00	32,200
5/12/2021	+0.30 / +0.82%	36.90	37.10	36.80	37.10	36.98	28.08	30,200
5/11/2021	+0.80 / +2.22%	36.10	36.80	36.00	36.80	36.34	27.85	32,000
5/10/2021	+0.60 / +1.69%	35.30	36.00	35.30	36.00	35.50	27.24	50,600
5/7/2021	+0.10 / +0.28%	32.40	35.40	32.40	35.40	35.23	26.79	31,100
4/29/2021	+0.10 / +0.28%	35.10	35.60	35.10	35.30	35.30	26.71	36,100
4/28/2021	+0.60 / +1.73%	34.60	35.60	34.60	35.20	35.00	26.64	29,100
4/27/2021	+0.10 / +0.29%	34.60	35.10	34.60	34.60	34.60	26.18	21,100
4/26/2021	-0.10 / -0.29%	35.00	35.00	34.50	34.50	34.83	26.11	8,000
4/23/2021	-0.30 / -0.86%	34.90	35.00	34.30	34.60	34.78	26.18	9,200
4/22/2021	-0.10 / -0.29%	35.00	35.00	34.00	34.90	34.42	26.41	500
4/20/2021	-0.20 / -0.57%	35.00	35.00	34.20	35.00	34.43	26.49	4,700
4/19/2021	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.30	26.64	400
4/16/2021	-0.30 / -0.84%	35.40	35.60	35.20	35.30	35.32	26.71	4,200
4/15/2021	-0.10 / -0.28%	35.90	35.90	35.20	35.60	35.64	26.94	1,700
4/14/2021	+0.10 / +0.28%	35.60	36.00	35.60	35.70	35.75	27.02	1,600
4/13/2021	-0.30 / -0.84%	35.90	35.90	35.55	35.60	35.68	26.94	6,000
4/12/2021	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.91	27.17	11,500
4/9/2021	-0.20 / -0.55%	35.80	36.00	35.80	36.00	35.89	27.24	5,400
4/8/2021	+0.30 / +0.84%	35.80	36.20	35.80	36.20	36.08	27.40	3,900
4/7/2021	+0.05 / +0.14%	35.90	35.90	35.90	35.90	35.90	27.17	2,900
4/6/2021	-0.25 / -0.69%	35.90	36.00	35.85	35.85	35.94	27.13	20,100
4/5/2021	+0.10 / +0.28%	35.80	36.10	35.70	36.10	35.84	27.32	14,700

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel