|
Closing price on 3/6/2026
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.30 |
| Volume |
1,600 |
| Split-adjusted Price |
16.80 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.30
|
16.80
|
16.66
|
16.80
|
1,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,102,300
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.90
|
16.80
|
15.85
|
16.80
|
15.95
|
16.80
|
1,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
3/2/2026
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/26/2026
|
-0.05 / -0.29%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.72
|
16.90
|
1,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
2/24/2026
|
+0.05 / +0.30%
|
16.95
|
17.00
|
16.85
|
16.95
|
16.91
|
16.95
|
1,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/13/2026
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/11/2026
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.51
|
16.80
|
10,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.98
|
17.00
|
200
|
|
|
2/9/2026
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
10,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/4/2026
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/3/2026
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.84
|
16.85
|
1,300
|
|
|
2/2/2026
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
16.90
|
600
|
|
|
1/30/2026
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.97
|
17.00
|
700
|
|
|
1/29/2026
|
+0.15 / +0.89%
|
16.80
|
16.95
|
15.70
|
16.95
|
16.02
|
16.95
|
2,600
|
|
|
1/28/2026
|
-0.15 / -0.88%
|
16.85
|
16.95
|
16.80
|
16.80
|
16.85
|
16.80
|
5,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
1/26/2026
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.60
|
16.95
|
16.85
|
16.95
|
300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
17.02
|
17.00
|
11,900
|
|
|
1/22/2026
|
+0.20 / +1.19%
|
17.05
|
17.05
|
16.50
|
17.00
|
16.79
|
17.00
|
10,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/20/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.49
|
16.80
|
4,402,895
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|