Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.45	0
3/28/2023	0.00 / 0.00%	23.60	23.70	23.60	23.60	23.60	21.45	13,800
3/27/2023	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	21.45	5,400
3/24/2023	+0.20 / +0.84%	24.10	24.10	23.70	24.00	23.76	21.82	2,700
3/23/2023	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	21.64	1,100
3/22/2023	+0.20 / +0.84%	24.10	24.10	24.00	24.00	24.01	21.82	1,700
3/21/2023	-0.40 / -1.65%	24.00	24.25	23.80	23.80	24.02	21.64	300
3/20/2023	-0.10 / -0.41%	23.60	24.20	23.60	24.20	23.89	22.00	27,600
3/17/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.09	0
3/16/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.09	0
3/15/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.09	0
3/14/2023	-0.20 / -0.82%	24.25	24.30	23.60	24.30	24.23	22.09	1,100
3/13/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.27	0
3/10/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.27	0
3/9/2023	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	22.27	17,600
3/8/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.27	3,100
3/7/2023	+0.10 / +0.41%	23.30	24.50	23.30	24.50	24.28	22.27	3,400
3/6/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.18	0
3/3/2023	-0.05 / -0.20%	24.40	24.40	24.40	24.40	24.40	22.18	5,300
3/2/2023	-0.05 / -0.20%	24.30	24.45	24.30	24.45	24.41	22.23	2,200
3/1/2023	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.49	22.27	12,000
2/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.27	0
2/27/2023	+0.40 / +1.66%	23.60	24.95	23.60	24.50	24.44	22.27	8,500
2/24/2023	-1.80 / -6.95%	24.95	24.95	24.10	24.10	24.47	21.91	20,400
2/23/2023	+1.45 / +5.93%	24.35	25.90	24.35	25.90	24.79	23.55	400
2/22/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
2/21/2023	-0.25 / -1.01%	24.00	24.45	24.00	24.45	24.01	22.23	4,100
2/20/2023	-0.15 / -0.60%	24.00	24.70	24.00	24.70	24.38	22.45	600
2/17/2023	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	22.59	0
2/16/2023	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	22.59	0

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel