Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	-0.10 / -0.56%	17.75	17.75	17.75	17.75	17.75	17.75	200
3/7/2025	0.00 / 0.00%	17.85	17.85	17.00	17.85	17.32	17.85	6,900
3/6/2025	+0.35 / +2.00%	17.75	17.85	17.75	17.85	17.81	17.85	2,400
3/5/2025	-0.05 / -0.28%	18.70	18.70	17.50	17.50	18.36	17.50	2,100
3/4/2025	-0.10 / -0.57%	17.55	17.55	17.55	17.55	17.55	17.55	300
3/3/2025	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	17.65	100
2/28/2025	-0.10 / -0.56%	17.65	17.70	17.65	17.65	17.65	17.65	4,500
2/27/2025	0.00 / 0.00%	17.70	17.75	17.70	17.75	17.70	17.75	5,300
2/26/2025	-0.05 / -0.28%	17.75	17.75	17.75	17.75	17.75	17.75	1,500
2/25/2025	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	17.80	500
2/24/2025	-0.10 / -0.56%	18.00	18.00	17.75	17.90	17.81	17.90	6,900
2/21/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
2/20/2025	0.00 / 0.00%	17.95	18.00	17.95	18.00	17.99	18.00	5,300
2/19/2025	-0.05 / -0.28%	18.05	18.05	17.80	18.00	17.92	18.00	2,500
2/18/2025	-0.05 / -0.28%	18.05	18.05	17.95	18.05	17.99	18.05	2,000
2/17/2025	0.00 / 0.00%	18.30	18.30	17.95	18.10	18.02	18.10	3,600
2/14/2025	-0.10 / -0.55%	18.10	18.10	17.95	18.10	18.02	18.10	9,200
2/13/2025	0.00 / 0.00%	18.35	18.35	17.95	18.20	18.05	18.20	8,500
2/12/2025	-0.10 / -0.55%	18.35	18.35	18.20	18.20	18.23	18.20	1,500
2/11/2025	-0.05 / -0.27%	18.15	18.30	18.05	18.30	18.19	18.30	9,200
2/10/2025	+0.05 / +0.27%	18.35	18.35	18.35	18.35	18.35	18.35	4,300
2/7/2025	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.25	18.30	4,000
2/6/2025	-0.15 / -0.82%	18.45	18.45	18.25	18.25	18.33	18.25	1,000
2/5/2025	+0.05 / +0.27%	18.35	18.40	18.30	18.40	18.34	18.40	1,000
2/4/2025	+0.40 / +2.23%	18.55	18.55	18.15	18.35	18.33	18.35	600
2/3/2025	-0.40 / -2.18%	18.35	18.35	17.95	17.95	18.07	17.95	6,000
1/24/2025	+0.05 / +0.27%	18.45	18.45	18.20	18.35	18.23	18.35	5,000
1/23/2025	0.00 / 0.00%	18.35	18.35	18.30	18.30	18.33	18.30	4,300
1/22/2025	0.00 / 0.00%	18.55	18.55	18.30	18.30	18.32	18.30	1,600
1/21/2025	0.00 / 0.00%	18.25	18.30	18.15	18.30	18.27	18.30	1,600

<<Previous 30 days Next 4 days>>

ASG News

04/02	ASG: Explanation for Quarter 4.2024 financial statements
04/02	ASG: Report on Corporate Governance 2024
20/01	ASG: Decision on administrative penalties for tax violations
06/01	ASG: Approving transactions with related parties
01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu