Closing price on 3/10/2025
|
|
Open |
17.75 |
High |
17.75 |
Low |
17.75 |
Volume |
200 |
Split-adjusted Price |
17.75 |
|
|
ASG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2025
|
-0.10 / -0.56%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
200
|
|
3/7/2025
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.00
|
17.85
|
17.32
|
17.85
|
6,900
|
|
3/6/2025
|
+0.35 / +2.00%
|
17.75
|
17.85
|
17.75
|
17.85
|
17.81
|
17.85
|
2,400
|
|
3/5/2025
|
-0.05 / -0.28%
|
18.70
|
18.70
|
17.50
|
17.50
|
18.36
|
17.50
|
2,100
|
|
3/4/2025
|
-0.10 / -0.57%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
300
|
|
3/3/2025
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
100
|
|
2/28/2025
|
-0.10 / -0.56%
|
17.65
|
17.70
|
17.65
|
17.65
|
17.65
|
17.65
|
4,500
|
|
2/27/2025
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.70
|
17.75
|
17.70
|
17.75
|
5,300
|
|
2/26/2025
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
1,500
|
|
2/25/2025
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
2/24/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.75
|
17.90
|
17.81
|
17.90
|
6,900
|
|
2/21/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
2/20/2025
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.99
|
18.00
|
5,300
|
|
2/19/2025
|
-0.05 / -0.28%
|
18.05
|
18.05
|
17.80
|
18.00
|
17.92
|
18.00
|
2,500
|
|
2/18/2025
|
-0.05 / -0.28%
|
18.05
|
18.05
|
17.95
|
18.05
|
17.99
|
18.05
|
2,000
|
|
2/17/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.95
|
18.10
|
18.02
|
18.10
|
3,600
|
|
2/14/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.95
|
18.10
|
18.02
|
18.10
|
9,200
|
|
2/13/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
17.95
|
18.20
|
18.05
|
18.20
|
8,500
|
|
2/12/2025
|
-0.10 / -0.55%
|
18.35
|
18.35
|
18.20
|
18.20
|
18.23
|
18.20
|
1,500
|
|
2/11/2025
|
-0.05 / -0.27%
|
18.15
|
18.30
|
18.05
|
18.30
|
18.19
|
18.30
|
9,200
|
|
2/10/2025
|
+0.05 / +0.27%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
4,300
|
|
2/7/2025
|
+0.05 / +0.27%
|
18.25
|
18.30
|
18.15
|
18.30
|
18.25
|
18.30
|
4,000
|
|
2/6/2025
|
-0.15 / -0.82%
|
18.45
|
18.45
|
18.25
|
18.25
|
18.33
|
18.25
|
1,000
|
|
2/5/2025
|
+0.05 / +0.27%
|
18.35
|
18.40
|
18.30
|
18.40
|
18.34
|
18.40
|
1,000
|
|
2/4/2025
|
+0.40 / +2.23%
|
18.55
|
18.55
|
18.15
|
18.35
|
18.33
|
18.35
|
600
|
|
2/3/2025
|
-0.40 / -2.18%
|
18.35
|
18.35
|
17.95
|
17.95
|
18.07
|
17.95
|
6,000
|
|
1/24/2025
|
+0.05 / +0.27%
|
18.45
|
18.45
|
18.20
|
18.35
|
18.23
|
18.35
|
5,000
|
|
1/23/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.30
|
18.30
|
18.33
|
18.30
|
4,300
|
|
1/22/2025
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.30
|
18.30
|
18.32
|
18.30
|
1,600
|
|
1/21/2025
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.15
|
18.30
|
18.27
|
18.30
|
1,600
|
|
|