|
Closing price on 2/7/2023
|
|
| Open |
25.00 |
| High |
25.45 |
| Low |
25.00 |
| Volume |
5,000 |
| Split-adjusted Price |
23.00 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
+0.30 / +1.20%
|
25.00
|
25.45
|
25.00
|
25.30
|
25.13
|
23.00
|
5,000
|
|
|
2/6/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
24.50
|
25.00
|
24.81
|
22.73
|
5,400
|
|
|
2/3/2023
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.36
|
22.73
|
11,700
|
|
|
2/2/2023
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.31
|
21.82
|
1,800
|
|
|
2/1/2023
|
0.00 / 0.00%
|
24.60
|
24.85
|
24.50
|
24.50
|
24.54
|
22.27
|
2,000
|
|
|
1/31/2023
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.80
|
22.27
|
5,000
|
|
|
1/30/2023
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.00
|
25.00
|
24.82
|
22.73
|
3,800
|
|
|
1/27/2023
|
+0.60 / +2.45%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.82
|
1,300
|
|
|
1/19/2023
|
+0.65 / +2.73%
|
23.90
|
24.50
|
23.00
|
24.50
|
23.31
|
22.27
|
5,600
|
|
|
1/18/2023
|
-0.60 / -2.45%
|
23.00
|
24.30
|
23.00
|
23.85
|
23.93
|
21.68
|
5,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
22.23
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
22.23
|
0
|
|
|
1/13/2023
|
+0.35 / +1.45%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.06
|
22.23
|
2,300
|
|
|
1/12/2023
|
-0.25 / -1.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.91
|
1,000
|
|
|
1/11/2023
|
+1.00 / +4.28%
|
24.35
|
24.35
|
24.35
|
24.35
|
24.35
|
22.14
|
300
|
|
|
1/10/2023
|
-1.15 / -4.69%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.23
|
100
|
|
|
1/9/2023
|
-1.00 / -3.92%
|
24.40
|
25.40
|
23.75
|
24.50
|
24.01
|
22.27
|
2,100
|
|
|
1/6/2023
|
-0.20 / -0.78%
|
25.00
|
25.50
|
24.40
|
25.50
|
24.74
|
23.18
|
2,500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.36
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.36
|
0
|
|
|
1/3/2023
|
-0.10 / -0.39%
|
24.60
|
25.70
|
24.60
|
25.70
|
24.66
|
23.36
|
1,800
|
|
|
12/30/2022
|
+1.40 / +5.74%
|
24.50
|
25.90
|
24.00
|
25.80
|
24.79
|
23.45
|
1,500
|
|
|
12/29/2022
|
-0.10 / -0.41%
|
23.30
|
24.40
|
23.30
|
24.40
|
23.32
|
22.18
|
7,200
|
|
|
12/28/2022
|
-0.05 / -0.20%
|
23.60
|
24.50
|
23.00
|
24.50
|
23.34
|
22.27
|
1,400
|
|
|
12/27/2022
|
+0.05 / +0.20%
|
23.80
|
24.55
|
23.10
|
24.55
|
23.81
|
22.32
|
1,000
|
|
|
12/26/2022
|
-1.50 / -5.77%
|
25.30
|
25.30
|
24.50
|
24.50
|
24.74
|
22.27
|
700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.64
|
0
|
|
|
12/22/2022
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.64
|
1,000
|
|
|
12/21/2022
|
+0.15 / +0.57%
|
26.50
|
26.50
|
24.80
|
26.30
|
26.02
|
23.91
|
1,700
|
|
|
12/20/2022
|
+0.55 / +2.15%
|
24.40
|
26.15
|
23.90
|
26.15
|
23.90
|
23.77
|
1,000
|
|
|