Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.27	0
2/27/2023	+0.40 / +1.66%	23.60	24.95	23.60	24.50	24.44	22.27	8,500
2/24/2023	-1.80 / -6.95%	24.95	24.95	24.10	24.10	24.47	21.91	20,400
2/23/2023	+1.45 / +5.93%	24.35	25.90	24.35	25.90	24.79	23.55	400
2/22/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
2/21/2023	-0.25 / -1.01%	24.00	24.45	24.00	24.45	24.01	22.23	4,100
2/20/2023	-0.15 / -0.60%	24.00	24.70	24.00	24.70	24.38	22.45	600
2/17/2023	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	22.59	0
2/16/2023	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	22.59	0
2/15/2023	+0.50 / +2.05%	24.85	24.85	24.85	24.85	24.85	22.59	500
2/14/2023	0.00 / 0.00%	24.35	24.85	23.85	24.35	24.62	22.14	1,900
2/13/2023	-0.15 / -0.61%	23.80	24.35	23.60	24.35	23.81	22.14	3,700
2/10/2023	-0.50 / -2.00%	24.00	25.00	24.00	24.50	24.38	22.27	11,500
2/9/2023	-0.10 / -0.40%	24.00	25.00	23.50	25.00	24.34	22.73	3,400
2/8/2023	-0.20 / -0.79%	25.30	25.30	24.50	25.10	24.56	22.82	2,400
2/7/2023	+0.30 / +1.20%	25.00	25.45	25.00	25.30	25.13	23.00	5,000
2/6/2023	0.00 / 0.00%	26.10	26.10	24.50	25.00	24.81	22.73	5,400
2/3/2023	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.36	22.73	11,700
2/2/2023	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.31	21.82	1,800
2/1/2023	0.00 / 0.00%	24.60	24.85	24.50	24.50	24.54	22.27	2,000
1/31/2023	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.80	22.27	5,000
1/30/2023	-0.10 / -0.40%	25.10	25.10	24.00	25.00	24.82	22.73	3,800
1/27/2023	+0.60 / +2.45%	25.10	25.10	25.10	25.10	25.10	22.82	1,300
1/19/2023	+0.65 / +2.73%	23.90	24.50	23.00	24.50	23.31	22.27	5,600
1/18/2023	-0.60 / -2.45%	23.00	24.30	23.00	23.85	23.93	21.68	5,200
1/17/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
1/16/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
1/13/2023	+0.35 / +1.45%	24.00	24.45	24.00	24.45	24.06	22.23	2,300
1/12/2023	-0.25 / -1.03%	24.10	24.10	24.10	24.10	24.10	21.91	1,000
1/11/2023	+1.00 / +4.28%	24.35	24.35	24.35	24.35	24.35	22.14	300

<<Previous 30 days Next 30 days>>

ASG News

18/04	ASG: Report on change of ownership of major shareholders - Nguyen Minh Tuan 15.04.2025
15/04	ASG: Report on the day becoming major shareholders - Nguyen Minh Tuan
09/04	ASG: Annual Report 2024
01/04	ASG: Notification Insider Transaction
20/03	ASG: Explanation of profit after tax in audited consolidated financial statemts in 2024