|
Closing price on 2/21/2023
|
|
| Open |
24.00 |
| High |
24.45 |
| Low |
24.00 |
| Volume |
4,100 |
| Split-adjusted Price |
22.23 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
-0.25 / -1.01%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.01
|
22.23
|
4,100
|
|
|
2/20/2023
|
-0.15 / -0.60%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.38
|
22.45
|
600
|
|
|
2/17/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
0
|
|
|
2/15/2023
|
+0.50 / +2.05%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
22.59
|
500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
24.35
|
24.85
|
23.85
|
24.35
|
24.62
|
22.14
|
1,900
|
|
|
2/13/2023
|
-0.15 / -0.61%
|
23.80
|
24.35
|
23.60
|
24.35
|
23.81
|
22.14
|
3,700
|
|
|
2/10/2023
|
-0.50 / -2.00%
|
24.00
|
25.00
|
24.00
|
24.50
|
24.38
|
22.27
|
11,500
|
|
|
2/9/2023
|
-0.10 / -0.40%
|
24.00
|
25.00
|
23.50
|
25.00
|
24.34
|
22.73
|
3,400
|
|
|
2/8/2023
|
-0.20 / -0.79%
|
25.30
|
25.30
|
24.50
|
25.10
|
24.56
|
22.82
|
2,400
|
|
|
2/7/2023
|
+0.30 / +1.20%
|
25.00
|
25.45
|
25.00
|
25.30
|
25.13
|
23.00
|
5,000
|
|
|
2/6/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
24.50
|
25.00
|
24.81
|
22.73
|
5,400
|
|
|
2/3/2023
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.36
|
22.73
|
11,700
|
|
|
2/2/2023
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.31
|
21.82
|
1,800
|
|
|
2/1/2023
|
0.00 / 0.00%
|
24.60
|
24.85
|
24.50
|
24.50
|
24.54
|
22.27
|
2,000
|
|
|
1/31/2023
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.80
|
22.27
|
5,000
|
|
|
1/30/2023
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.00
|
25.00
|
24.82
|
22.73
|
3,800
|
|
|
1/27/2023
|
+0.60 / +2.45%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.82
|
1,300
|
|
|
1/19/2023
|
+0.65 / +2.73%
|
23.90
|
24.50
|
23.00
|
24.50
|
23.31
|
22.27
|
5,600
|
|
|
1/18/2023
|
-0.60 / -2.45%
|
23.00
|
24.30
|
23.00
|
23.85
|
23.93
|
21.68
|
5,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
22.23
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
22.23
|
0
|
|
|
1/13/2023
|
+0.35 / +1.45%
|
24.00
|
24.45
|
24.00
|
24.45
|
24.06
|
22.23
|
2,300
|
|
|
1/12/2023
|
-0.25 / -1.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.91
|
1,000
|
|
|
1/11/2023
|
+1.00 / +4.28%
|
24.35
|
24.35
|
24.35
|
24.35
|
24.35
|
22.14
|
300
|
|
|
1/10/2023
|
-1.15 / -4.69%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.23
|
100
|
|
|
1/9/2023
|
-1.00 / -3.92%
|
24.40
|
25.40
|
23.75
|
24.50
|
24.01
|
22.27
|
2,100
|
|
|
1/6/2023
|
-0.20 / -0.78%
|
25.00
|
25.50
|
24.40
|
25.50
|
24.74
|
23.18
|
2,500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.36
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.36
|
0
|
|
|