Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.15 / -0.61%	23.80	24.35	23.60	24.35	23.81	22.14	3,700
2/10/2023	-0.50 / -2.00%	24.00	25.00	24.00	24.50	24.38	22.27	11,500
2/9/2023	-0.10 / -0.40%	24.00	25.00	23.50	25.00	24.34	22.73	3,400
2/8/2023	-0.20 / -0.79%	25.30	25.30	24.50	25.10	24.56	22.82	2,400
2/7/2023	+0.30 / +1.20%	25.00	25.45	25.00	25.30	25.13	23.00	5,000
2/6/2023	0.00 / 0.00%	26.10	26.10	24.50	25.00	24.81	22.73	5,400
2/3/2023	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.36	22.73	11,700
2/2/2023	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.31	21.82	1,800
2/1/2023	0.00 / 0.00%	24.60	24.85	24.50	24.50	24.54	22.27	2,000
1/31/2023	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.80	22.27	5,000
1/30/2023	-0.10 / -0.40%	25.10	25.10	24.00	25.00	24.82	22.73	3,800
1/27/2023	+0.60 / +2.45%	25.10	25.10	25.10	25.10	25.10	22.82	1,300
1/19/2023	+0.65 / +2.73%	23.90	24.50	23.00	24.50	23.31	22.27	5,600
1/18/2023	-0.60 / -2.45%	23.00	24.30	23.00	23.85	23.93	21.68	5,200
1/17/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
1/16/2023	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	22.23	0
1/13/2023	+0.35 / +1.45%	24.00	24.45	24.00	24.45	24.06	22.23	2,300
1/12/2023	-0.25 / -1.03%	24.10	24.10	24.10	24.10	24.10	21.91	1,000
1/11/2023	+1.00 / +4.28%	24.35	24.35	24.35	24.35	24.35	22.14	300
1/10/2023	-1.15 / -4.69%	23.35	23.35	23.35	23.35	23.35	21.23	100
1/9/2023	-1.00 / -3.92%	24.40	25.40	23.75	24.50	24.01	22.27	2,100
1/6/2023	-0.20 / -0.78%	25.00	25.50	24.40	25.50	24.74	23.18	2,500
1/5/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.36	0
1/4/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.36	0
1/3/2023	-0.10 / -0.39%	24.60	25.70	24.60	25.70	24.66	23.36	1,800
12/30/2022	+1.40 / +5.74%	24.50	25.90	24.00	25.80	24.79	23.45	1,500
12/29/2022	-0.10 / -0.41%	23.30	24.40	23.30	24.40	23.32	22.18	7,200
12/28/2022	-0.05 / -0.20%	23.60	24.50	23.00	24.50	23.34	22.27	1,400
12/27/2022	+0.05 / +0.20%	23.80	24.55	23.10	24.55	23.81	22.32	1,000
12/26/2022	-1.50 / -5.77%	25.30	25.30	24.50	24.50	24.74	22.27	700

<<Previous 30 days Next 30 days>>

ASG News

18/04	ASG: Report on change of ownership of major shareholders - Nguyen Minh Tuan 15.04.2025
15/04	ASG: Report on the day becoming major shareholders - Nguyen Minh Tuan
09/04	ASG: Annual Report 2024
01/04	ASG: Notification Insider Transaction
20/03	ASG: Explanation of profit after tax in audited consolidated financial statemts in 2024